Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
2.8855 RUB |
702.6175 HEX |
2.8855 RUB |
2.8210 RUB |
2.9500 RUB |
2.9500 RUB |
| 2022-09-04 |
3.6697 RUB |
710.3808 HEX |
3.6697 RUB |
2.8108 RUB |
4.5285 RUB |
2.9500 RUB |
| 2022-09-03 |
2.8309 RUB |
33.8258 HEX |
2.8309 RUB |
2.7998 RUB |
2.8620 RUB |
2.8067 RUB |
| 2022-09-02 |
2.7783 RUB |
391.8610 HEX |
2.7783 RUB |
2.7088 RUB |
2.8478 RUB |
2.7968 RUB |
| 2022-09-01 |
2.7982 RUB |
239.6868 HEX |
2.7982 RUB |
2.7550 RUB |
2.8414 RUB |
2.7781 RUB |
| 2022-08-31 |
2.7787 RUB |
363.9650 HEX |
2.7787 RUB |
2.7096 RUB |
2.8478 RUB |
2.7096 RUB |
| 2022-08-30 |
2.8372 RUB |
647.6166 HEX |
2.8372 RUB |
2.7643 RUB |
2.9100 RUB |
2.8336 RUB |
| 2022-08-29 |
2.8848 RUB |
3.8525 HEX |
2.8848 RUB |
2.8059 RUB |
2.9637 RUB |
2.8625 RUB |
| 2022-08-28 |
2.9113 RUB |
47.7020 HEX |
2.9113 RUB |
2.8294 RUB |
2.9932 RUB |
2.8625 RUB |
| 2022-08-27 |
3.1182 RUB |
1,163.9330 HEX |
3.1182 RUB |
2.9939 RUB |
3.2426 RUB |
2.9939 RUB |
| 2022-08-26 |
3.3317 RUB |
183.4813 HEX |
3.3317 RUB |
3.2550 RUB |
3.4084 RUB |
3.2550 RUB |
| 2022-08-25 |
3.4397 RUB |
0.8087 HEX |
3.4397 RUB |
3.4028 RUB |
3.4766 RUB |
3.4766 RUB |
| 2022-08-24 |
3.4169 RUB |
55.0531 HEX |
3.4169 RUB |
3.3746 RUB |
3.4593 RUB |
3.4018 RUB |
| 2022-08-23 |
3.3511 RUB |
1,073.3632 HEX |
3.3511 RUB |
3.2428 RUB |
3.4593 RUB |
3.3753 RUB |
| 2022-08-22 |
3.4544 RUB |
280.2010 HEX |
3.4544 RUB |
3.3578 RUB |
3.5510 RUB |
3.3994 RUB |
| 2022-08-21 |
3.2650 RUB |
929.6246 HEX |
3.2650 RUB |
2.9300 RUB |
3.6001 RUB |
3.4257 RUB |
| 2022-08-20 |
3.0400 RUB |
3,431.8474 HEX |
3.0400 RUB |
2.6300 RUB |
3.4500 RUB |
3.1018 RUB |
| 2022-08-19 |
3.4366 RUB |
1,334.5184 HEX |
3.4366 RUB |
3.2426 RUB |
3.6305 RUB |
3.2426 RUB |
| 2022-08-18 |
3.7363 RUB |
955.3044 HEX |
3.7363 RUB |
3.5525 RUB |
3.9200 RUB |
3.6301 RUB |
| 2022-08-17 |
3.9679 RUB |
2.6019 HEX |
3.9679 RUB |
3.9192 RUB |
4.0166 RUB |
3.9192 RUB |
| 2022-08-16 |
4.0603 RUB |
25.4621 HEX |
4.0603 RUB |
3.9388 RUB |
4.1818 RUB |
3.9388 RUB |
| 2022-08-15 |
4.1828 RUB |
75.2074 HEX |
4.1828 RUB |
4.1828 RUB |
4.1828 RUB |
4.1828 RUB |
| 2022-08-14 |
4.2967 RUB |
300.2006 HEX |
4.2967 RUB |
3.9976 RUB |
4.5958 RUB |
4.2654 RUB |
| 2022-08-13 |
3.8344 RUB |
7.2405 HEX |
3.8344 RUB |
3.6910 RUB |
3.9777 RUB |
3.9777 RUB |
| 2022-08-12 |
3.5525 RUB |
62.3799 HEX |
3.5525 RUB |
3.5525 RUB |
3.5525 RUB |
3.5525 RUB |
| 2022-08-11 |
3.5048 RUB |
81.6269 HEX |
3.5048 RUB |
3.3915 RUB |
3.6181 RUB |
3.6181 RUB |
| 2022-08-10 |
3.3205 RUB |
990.4204 HEX |
3.3205 RUB |
3.1470 RUB |
3.4940 RUB |
3.3915 RUB |
| 2022-08-09 |
3.3339 RUB |
1,081.9887 HEX |
3.3339 RUB |
3.2252 RUB |
3.4426 RUB |
3.2751 RUB |
| 2022-08-08 |
3.3901 RUB |
2.6746 HEX |
3.3901 RUB |
3.3901 RUB |
3.3901 RUB |
3.3901 RUB |
| 2022-08-07 |
3.3408 RUB |
46.1764 HEX |
3.3408 RUB |
3.2915 RUB |
3.3901 RUB |
3.3886 RUB |
| 2022-08-06 |
3.3147 RUB |
8.2442 HEX |
3.3147 RUB |
3.3050 RUB |
3.3245 RUB |
3.3061 RUB |
| 2022-08-05 |
3.2531 RUB |
44.5970 HEX |
3.2531 RUB |
3.1153 RUB |
3.3910 RUB |
3.3245 RUB |
| 2022-08-04 |
3.0926 RUB |
0.1722 HEX |
3.0926 RUB |
3.0700 RUB |
3.1153 RUB |
3.1153 RUB |
| 2022-08-03 |
3.0584 RUB |
152.1494 HEX |
3.0584 RUB |
3.0086 RUB |
3.1082 RUB |
3.0998 RUB |
| 2022-08-02 |
3.2256 RUB |
760.1994 HEX |
3.2256 RUB |
3.0086 RUB |
3.4426 RUB |
3.0355 RUB |
| 2022-08-01 |
3.2263 RUB |
1,146.2364 HEX |
3.2263 RUB |
3.1785 RUB |
3.2741 RUB |
3.2493 RUB |
| 2022-07-31 |
3.2131 RUB |
14.8551 HEX |
3.2131 RUB |
3.2000 RUB |
3.2261 RUB |
3.2261 RUB |
| 2022-07-30 |
3.1195 RUB |
2,931.6118 HEX |
3.1195 RUB |
2.9000 RUB |
3.3390 RUB |
3.0538 RUB |
| 2022-07-29 |
3.0109 RUB |
2,375.1659 HEX |
3.0109 RUB |
2.8912 RUB |
3.1306 RUB |
3.0606 RUB |
| 2022-07-28 |
3.1563 RUB |
513.3448 HEX |
3.1563 RUB |
2.8700 RUB |
3.4426 RUB |
3.0998 RUB |
| 2022-07-27 |
2.8085 RUB |
1.9208 HEX |
2.8085 RUB |
2.7550 RUB |
2.8620 RUB |
2.8068 RUB |
| 2022-07-26 |
2.7100 RUB |
18.4397 HEX |
2.7100 RUB |
2.6561 RUB |
2.7638 RUB |
2.7101 RUB |
| 2022-07-25 |
2.6700 RUB |
14.0532 HEX |
2.6700 RUB |
2.6037 RUB |
2.7364 RUB |
2.7364 RUB |
| 2022-07-24 |
2.6745 RUB |
15.6718 HEX |
2.6745 RUB |
2.6294 RUB |
2.7195 RUB |
2.7195 RUB |
| 2022-07-23 |
2.6163 RUB |
0.0000 HEX |
2.6163 RUB |
2.6163 RUB |
2.6163 RUB |
2.6163 RUB |
| 2022-07-22 |
2.5845 RUB |
1.7361 HEX |
2.5845 RUB |
2.5527 RUB |
2.6163 RUB |
2.6163 RUB |
| 2022-07-21 |
2.5527 RUB |
0.0000 HEX |
2.5527 RUB |
2.5527 RUB |
2.5527 RUB |
2.5527 RUB |
| 2022-07-20 |
2.5525 RUB |
13.6909 HEX |
2.5525 RUB |
2.5522 RUB |
2.5527 RUB |
2.5527 RUB |
| 2022-07-19 |
2.5719 RUB |
21.3067 HEX |
2.5719 RUB |
2.5143 RUB |
2.6294 RUB |
2.5522 RUB |
| 2022-07-18 |
2.5500 RUB |
65.8480 HEX |
2.5500 RUB |
2.4442 RUB |
2.6557 RUB |
2.5646 RUB |