Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
2.5913 RUB |
49.4494 HEX |
2.5913 RUB |
2.5269 RUB |
2.6557 RUB |
2.6425 RUB |
| 2022-07-16 |
2.6322 RUB |
135.6146 HEX |
2.6322 RUB |
2.5143 RUB |
2.7501 RUB |
2.5774 RUB |
| 2022-07-15 |
2.5478 RUB |
55.9210 HEX |
2.5478 RUB |
2.5310 RUB |
2.5646 RUB |
2.5310 RUB |
| 2022-07-14 |
2.6060 RUB |
98.2059 HEX |
2.6060 RUB |
2.4620 RUB |
2.7500 RUB |
2.4620 RUB |
| 2022-07-13 |
2.4402 RUB |
0.0000 HEX |
2.4402 RUB |
2.4402 RUB |
2.4402 RUB |
2.4402 RUB |
| 2022-07-12 |
2.4405 RUB |
24.5987 HEX |
2.4405 RUB |
2.4402 RUB |
2.4407 RUB |
2.4402 RUB |
| 2022-07-11 |
2.4407 RUB |
14.0000 HEX |
2.4407 RUB |
2.4407 RUB |
2.4407 RUB |
2.4407 RUB |
| 2022-07-10 |
2.4885 RUB |
0.0000 HEX |
2.4885 RUB |
2.4885 RUB |
2.4885 RUB |
2.4885 RUB |
| 2022-07-09 |
2.4887 RUB |
253.9820 HEX |
2.4887 RUB |
2.4884 RUB |
2.4890 RUB |
2.4885 RUB |
| 2022-07-08 |
2.4884 RUB |
64.9715 HEX |
2.4884 RUB |
2.4884 RUB |
2.4884 RUB |
2.4884 RUB |
| 2022-07-07 |
2.4402 RUB |
0.0000 HEX |
2.4402 RUB |
2.4402 RUB |
2.4402 RUB |
2.4402 RUB |
| 2022-07-06 |
2.5088 RUB |
407.6220 HEX |
2.5088 RUB |
2.4402 RUB |
2.5774 RUB |
2.4402 RUB |
| 2022-07-05 |
2.4531 RUB |
2.2132 HEX |
2.4531 RUB |
2.3797 RUB |
2.5265 RUB |
2.5265 RUB |
| 2022-07-04 |
2.3735 RUB |
49.8337 HEX |
2.3735 RUB |
2.3185 RUB |
2.4284 RUB |
2.3775 RUB |
| 2022-07-03 |
2.4676 RUB |
275.9257 HEX |
2.4676 RUB |
2.3710 RUB |
2.5643 RUB |
2.4284 RUB |
| 2022-07-02 |
2.5515 RUB |
126.1968 HEX |
2.5515 RUB |
2.5387 RUB |
2.5643 RUB |
2.5643 RUB |
| 2022-07-01 |
2.4546 RUB |
2.0057 HEX |
2.4546 RUB |
2.3700 RUB |
2.5392 RUB |
2.4964 RUB |
| 2022-06-30 |
2.4549 RUB |
712.6887 HEX |
2.4549 RUB |
2.2648 RUB |
2.6450 RUB |
2.3403 RUB |
| 2022-06-29 |
2.6106 RUB |
109.5448 HEX |
2.6106 RUB |
2.5522 RUB |
2.6690 RUB |
2.6100 RUB |
| 2022-06-28 |
2.7845 RUB |
582.1453 HEX |
2.7845 RUB |
2.5000 RUB |
3.0690 RUB |
2.5785 RUB |
| 2022-06-27 |
3.1378 RUB |
924.0107 HEX |
3.1378 RUB |
2.8912 RUB |
3.3844 RUB |
2.9413 RUB |
| 2022-06-26 |
3.2023 RUB |
569.6397 HEX |
3.2023 RUB |
3.0137 RUB |
3.3910 RUB |
3.0811 RUB |
| 2022-06-25 |
3.0129 RUB |
508.1017 HEX |
3.0129 RUB |
2.8478 RUB |
3.1781 RUB |
3.1781 RUB |
| 2022-06-24 |
2.7518 RUB |
50.0360 HEX |
2.7518 RUB |
2.6699 RUB |
2.8336 RUB |
2.7916 RUB |
| 2022-06-23 |
2.7235 RUB |
466.2832 HEX |
2.7235 RUB |
2.6699 RUB |
2.7771 RUB |
2.6801 RUB |
| 2022-06-22 |
2.7841 RUB |
898.4703 HEX |
2.7841 RUB |
2.6810 RUB |
2.8873 RUB |
2.6810 RUB |
| 2022-06-21 |
2.6387 RUB |
30.8680 HEX |
2.6387 RUB |
2.4010 RUB |
2.8763 RUB |
2.8107 RUB |
| 2022-06-20 |
2.3256 RUB |
168.0905 HEX |
2.3256 RUB |
2.2595 RUB |
2.3916 RUB |
2.3452 RUB |
| 2022-06-19 |
2.3166 RUB |
94.9883 HEX |
2.3166 RUB |
2.2415 RUB |
2.3916 RUB |
2.3916 RUB |
| 2022-06-18 |
2.2926 RUB |
217.8765 HEX |
2.2926 RUB |
2.1975 RUB |
2.3877 RUB |
2.2025 RUB |
| 2022-06-17 |
2.3151 RUB |
991.7757 HEX |
2.3151 RUB |
2.2307 RUB |
2.3995 RUB |
2.2633 RUB |
| 2022-06-16 |
2.5017 RUB |
534.7127 HEX |
2.5017 RUB |
2.3916 RUB |
2.6117 RUB |
2.5143 RUB |
| 2022-06-15 |
2.4782 RUB |
53.7636 HEX |
2.4782 RUB |
2.3448 RUB |
2.6117 RUB |
2.6117 RUB |
| 2022-06-14 |
2.4482 RUB |
627.8057 HEX |
2.4482 RUB |
2.3569 RUB |
2.5395 RUB |
2.5014 RUB |
| 2022-06-13 |
2.7402 RUB |
1,464.7506 HEX |
2.7402 RUB |
2.5018 RUB |
2.9785 RUB |
2.5898 RUB |
| 2022-06-12 |
3.2271 RUB |
507.6197 HEX |
3.2271 RUB |
3.0542 RUB |
3.4000 RUB |
3.0542 RUB |
| 2022-06-11 |
3.5771 RUB |
142.6956 HEX |
3.5771 RUB |
3.3700 RUB |
3.7842 RUB |
3.3700 RUB |
| 2022-06-10 |
3.7107 RUB |
287.3290 HEX |
3.7107 RUB |
3.5222 RUB |
3.8992 RUB |
3.6007 RUB |
| 2022-06-09 |
4.0002 RUB |
214.2589 HEX |
4.0002 RUB |
3.8187 RUB |
4.1818 RUB |
3.9777 RUB |
| 2022-06-08 |
4.1537 RUB |
1,159.4131 HEX |
4.1537 RUB |
3.9777 RUB |
4.3297 RUB |
4.2027 RUB |
| 2022-06-07 |
3.9390 RUB |
122.7249 HEX |
3.9390 RUB |
3.8803 RUB |
3.9976 RUB |
3.9976 RUB |
| 2022-06-06 |
4.1267 RUB |
563.0532 HEX |
4.1267 RUB |
3.8803 RUB |
4.3730 RUB |
3.8899 RUB |
| 2022-06-05 |
4.4753 RUB |
316.6666 HEX |
4.4753 RUB |
4.0703 RUB |
4.8803 RUB |
4.3730 RUB |
| 2022-06-04 |
4.7780 RUB |
3.7329 HEX |
4.7780 RUB |
4.7000 RUB |
4.8560 RUB |
4.8560 RUB |
| 2022-06-03 |
4.8269 RUB |
38.3481 HEX |
4.8269 RUB |
4.7000 RUB |
4.9538 RUB |
4.7371 RUB |
| 2022-06-02 |
4.9737 RUB |
69.8573 HEX |
4.9737 RUB |
4.7919 RUB |
5.1555 RUB |
4.9601 RUB |
| 2022-06-01 |
5.2257 RUB |
328.5173 HEX |
5.2257 RUB |
4.7608 RUB |
5.6906 RUB |
5.0035 RUB |
| 2022-05-31 |
5.9205 RUB |
251.9528 HEX |
5.9205 RUB |
5.6406 RUB |
6.2003 RUB |
5.6406 RUB |
| 2022-05-30 |
5.8974 RUB |
372.7272 HEX |
5.8974 RUB |
5.2948 RUB |
6.5000 RUB |
5.8144 RUB |
| 2022-05-29 |
5.7560 RUB |
1,024.5424 HEX |
5.7560 RUB |
5.2564 RUB |
6.2556 RUB |
5.6474 RUB |