Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
20.1500 RUB |
379.7595 HEX |
20.1500 RUB |
18.1000 RUB |
22.2000 RUB |
20.7579 RUB |
| 2021-12-28 |
19.6622 RUB |
57.5045 HEX |
19.6622 RUB |
18.8000 RUB |
20.5244 RUB |
19.2387 RUB |
| 2021-12-27 |
20.6019 RUB |
323.2214 HEX |
20.6019 RUB |
19.5188 RUB |
21.6851 RUB |
20.2196 RUB |
| 2021-12-26 |
21.8487 RUB |
108.0458 HEX |
21.8487 RUB |
21.3684 RUB |
22.3290 RUB |
21.6851 RUB |
| 2021-12-25 |
22.1260 RUB |
166.1602 HEX |
22.1260 RUB |
21.1520 RUB |
23.1000 RUB |
21.3684 RUB |
| 2021-12-24 |
20.3357 RUB |
341.3642 HEX |
20.3357 RUB |
18.6715 RUB |
22.0000 RUB |
20.9410 RUB |
| 2021-12-23 |
19.7251 RUB |
612.3878 HEX |
19.7251 RUB |
18.4000 RUB |
21.0501 RUB |
21.0501 RUB |
| 2021-12-22 |
20.1604 RUB |
1,149.1956 HEX |
20.1604 RUB |
18.9577 RUB |
21.3630 RUB |
19.6313 RUB |
| 2021-12-21 |
20.7681 RUB |
773.6075 HEX |
20.7681 RUB |
19.1430 RUB |
22.3933 RUB |
21.3698 RUB |
| 2021-12-20 |
18.4265 RUB |
1,054.7583 HEX |
18.4265 RUB |
15.4530 RUB |
21.4000 RUB |
19.7216 RUB |
| 2021-12-19 |
15.5426 RUB |
1,914.8418 HEX |
15.5426 RUB |
14.6000 RUB |
16.4853 RUB |
16.1547 RUB |
| 2021-12-18 |
15.3630 RUB |
925.6948 HEX |
15.3630 RUB |
14.3259 RUB |
16.4000 RUB |
15.5228 RUB |
| 2021-12-17 |
15.7100 RUB |
784.0424 HEX |
15.7100 RUB |
13.7800 RUB |
17.6400 RUB |
15.4500 RUB |
| 2021-12-16 |
16.1233 RUB |
2,015.9967 HEX |
16.1233 RUB |
14.8467 RUB |
17.4000 RUB |
17.4000 RUB |
| 2021-12-15 |
14.6052 RUB |
1,076.6651 HEX |
14.6052 RUB |
13.6876 RUB |
15.5228 RUB |
15.1477 RUB |
| 2021-12-14 |
12.4550 RUB |
1,554.2577 HEX |
12.4550 RUB |
11.0002 RUB |
13.9098 RUB |
13.9098 RUB |
| 2021-12-13 |
11.3851 RUB |
340.3448 HEX |
11.3851 RUB |
10.7220 RUB |
12.0483 RUB |
12.0483 RUB |
| 2021-12-12 |
11.2412 RUB |
272.0800 HEX |
11.2412 RUB |
10.7220 RUB |
11.7604 RUB |
10.9483 RUB |
| 2021-12-11 |
10.7115 RUB |
2,306.2541 HEX |
10.7115 RUB |
10.0623 RUB |
11.3607 RUB |
11.3607 RUB |
| 2021-12-10 |
10.5795 RUB |
1,057.7084 HEX |
10.5795 RUB |
10.1591 RUB |
11.0000 RUB |
10.1766 RUB |
| 2021-12-09 |
10.4452 RUB |
1,085.7855 HEX |
10.4452 RUB |
9.2905 RUB |
11.6000 RUB |
10.2276 RUB |
| 2021-12-08 |
9.7037 RUB |
3,089.3825 HEX |
9.7037 RUB |
9.2000 RUB |
10.2074 RUB |
9.7478 RUB |
| 2021-12-07 |
10.5337 RUB |
2,749.6455 HEX |
10.5337 RUB |
9.9530 RUB |
11.1145 RUB |
10.0097 RUB |
| 2021-12-06 |
10.9637 RUB |
1,514.7438 HEX |
10.9637 RUB |
10.4719 RUB |
11.4555 RUB |
11.0003 RUB |
| 2021-12-05 |
11.3561 RUB |
4,147.0832 HEX |
11.3561 RUB |
9.9360 RUB |
12.7761 RUB |
11.4472 RUB |
| 2021-12-04 |
13.1109 RUB |
451.1537 HEX |
13.1109 RUB |
12.4800 RUB |
13.7419 RUB |
12.7789 RUB |
| 2021-12-03 |
13.3030 RUB |
2,606.4177 HEX |
13.3030 RUB |
12.8447 RUB |
13.7614 RUB |
12.8447 RUB |
| 2021-12-02 |
13.2270 RUB |
894.6297 HEX |
13.2270 RUB |
12.6539 RUB |
13.8000 RUB |
13.8000 RUB |
| 2021-12-01 |
12.6725 RUB |
593.2786 HEX |
12.6725 RUB |
12.1651 RUB |
13.1800 RUB |
13.1800 RUB |
| 2021-11-30 |
12.5508 RUB |
532.9765 HEX |
12.5508 RUB |
12.1015 RUB |
13.0000 RUB |
12.1651 RUB |
| 2021-11-29 |
12.3991 RUB |
537.9502 HEX |
12.3991 RUB |
11.8595 RUB |
12.9386 RUB |
12.9386 RUB |
| 2021-11-28 |
12.9789 RUB |
2,333.0173 HEX |
12.9789 RUB |
11.6256 RUB |
14.3322 RUB |
12.7602 RUB |
| 2021-11-27 |
13.3161 RUB |
737.3599 HEX |
13.3161 RUB |
12.3000 RUB |
14.3322 RUB |
14.2169 RUB |
| 2021-11-26 |
13.7700 RUB |
763.7094 HEX |
13.7700 RUB |
12.5400 RUB |
15.0000 RUB |
13.8815 RUB |
| 2021-11-25 |
13.3064 RUB |
626.7556 HEX |
13.3064 RUB |
12.4022 RUB |
14.2105 RUB |
14.2105 RUB |
| 2021-11-24 |
12.7858 RUB |
1,542.1467 HEX |
12.7858 RUB |
11.8000 RUB |
13.7716 RUB |
13.3042 RUB |
| 2021-11-23 |
13.5606 RUB |
644.2702 HEX |
13.5606 RUB |
13.1400 RUB |
13.9813 RUB |
13.1400 RUB |
| 2021-11-22 |
13.9322 RUB |
432.3714 HEX |
13.9322 RUB |
13.6490 RUB |
14.2154 RUB |
13.9758 RUB |
| 2021-11-21 |
14.4616 RUB |
923.0843 HEX |
14.4616 RUB |
13.1232 RUB |
15.8000 RUB |
14.0548 RUB |
| 2021-11-20 |
14.5340 RUB |
531.4015 HEX |
14.5340 RUB |
13.7771 RUB |
15.2909 RUB |
13.7771 RUB |
| 2021-11-19 |
15.5683 RUB |
1,143.3879 HEX |
15.5683 RUB |
14.9600 RUB |
16.1766 RUB |
15.2889 RUB |
| 2021-11-18 |
15.3565 RUB |
539.7510 HEX |
15.3565 RUB |
14.5529 RUB |
16.1600 RUB |
16.1600 RUB |
| 2021-11-17 |
14.8133 RUB |
554.2794 HEX |
14.8133 RUB |
14.3343 RUB |
15.2923 RUB |
14.7676 RUB |
| 2021-11-16 |
15.8669 RUB |
690.8241 HEX |
15.8669 RUB |
14.6337 RUB |
17.1000 RUB |
15.2162 RUB |
| 2021-11-15 |
17.7000 RUB |
210.8080 HEX |
17.7000 RUB |
17.1000 RUB |
18.3000 RUB |
17.1862 RUB |
| 2021-11-14 |
18.2402 RUB |
733.1130 HEX |
18.2402 RUB |
17.5279 RUB |
18.9525 RUB |
17.7988 RUB |
| 2021-11-13 |
19.3951 RUB |
715.8292 HEX |
19.3951 RUB |
17.7400 RUB |
21.0501 RUB |
17.8234 RUB |
| 2021-11-12 |
19.4082 RUB |
1,138.7677 HEX |
19.4082 RUB |
16.5964 RUB |
22.2200 RUB |
19.2981 RUB |
| 2021-11-11 |
15.5717 RUB |
1,189.4350 HEX |
15.5717 RUB |
12.6600 RUB |
18.4834 RUB |
17.7631 RUB |
| 2021-11-10 |
12.5500 RUB |
4,215.5421 HEX |
12.5500 RUB |
11.4000 RUB |
13.7000 RUB |
12.5800 RUB |