Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
5.9548 RUB |
1,003.7858 HEX |
5.9548 RUB |
4.9095 RUB |
7.0000 RUB |
6.2920 RUB |
| 2021-06-11 |
5.2888 RUB |
1,790.5857 HEX |
5.2888 RUB |
4.6786 RUB |
5.8991 RUB |
5.4763 RUB |
| 2021-06-10 |
4.9596 RUB |
2,353.5997 HEX |
4.9596 RUB |
4.4827 RUB |
5.4366 RUB |
5.2793 RUB |
| 2021-06-09 |
4.5052 RUB |
734.5218 HEX |
4.5052 RUB |
4.2183 RUB |
4.7920 RUB |
4.4232 RUB |
| 2021-06-08 |
4.1015 RUB |
229.2241 HEX |
4.1015 RUB |
3.8354 RUB |
4.3676 RUB |
4.3622 RUB |
| 2021-06-07 |
4.0037 RUB |
0.0000 HEX |
4.0037 RUB |
4.0037 RUB |
4.0037 RUB |
4.0037 RUB |
| 2021-06-06 |
4.1042 RUB |
112.0526 HEX |
4.1042 RUB |
3.8354 RUB |
4.3730 RUB |
4.3676 RUB |
| 2021-06-05 |
4.0987 RUB |
703.3200 HEX |
4.0987 RUB |
3.8354 RUB |
4.3619 RUB |
4.1984 RUB |
| 2021-06-04 |
4.0584 RUB |
2,408.2873 HEX |
4.0584 RUB |
3.7438 RUB |
4.3730 RUB |
4.3730 RUB |
| 2021-06-03 |
3.7710 RUB |
115.4164 HEX |
3.7710 RUB |
3.5100 RUB |
4.0320 RUB |
3.5100 RUB |
| 2021-06-02 |
3.7369 RUB |
433.0413 HEX |
3.7369 RUB |
3.4876 RUB |
3.9861 RUB |
3.5860 RUB |
| 2021-06-01 |
3.7299 RUB |
318.1421 HEX |
3.7299 RUB |
3.4666 RUB |
3.9933 RUB |
3.9933 RUB |
| 2021-05-31 |
3.5222 RUB |
1,383.1045 HEX |
3.5222 RUB |
3.4993 RUB |
3.5452 RUB |
3.5452 RUB |
| 2021-05-30 |
3.6087 RUB |
100.0000 HEX |
3.6087 RUB |
3.6087 RUB |
3.6087 RUB |
3.6087 RUB |
| 2021-05-29 |
4.1631 RUB |
329.3249 HEX |
4.1631 RUB |
3.8145 RUB |
4.5117 RUB |
3.8333 RUB |
| 2021-05-28 |
4.3592 RUB |
349.5843 HEX |
4.3592 RUB |
4.0276 RUB |
4.6909 RUB |
4.5838 RUB |
| 2021-05-27 |
4.3170 RUB |
291.7031 HEX |
4.3170 RUB |
4.0180 RUB |
4.6159 RUB |
4.1427 RUB |
| 2021-05-26 |
4.1276 RUB |
891.3577 HEX |
4.1276 RUB |
3.6573 RUB |
4.5979 RUB |
4.3198 RUB |
| 2021-05-25 |
3.3569 RUB |
762.3274 HEX |
3.3569 RUB |
3.1503 RUB |
3.5635 RUB |
3.1503 RUB |
| 2021-05-24 |
3.1305 RUB |
1,704.6847 HEX |
3.1305 RUB |
2.9667 RUB |
3.2943 RUB |
3.2943 RUB |
| 2021-05-23 |
2.8828 RUB |
2,962.9731 HEX |
2.8828 RUB |
2.5109 RUB |
3.2547 RUB |
3.0000 RUB |
| 2021-05-22 |
3.4983 RUB |
494.7276 HEX |
3.4983 RUB |
3.2547 RUB |
3.7419 RUB |
3.7419 RUB |
| 2021-05-21 |
3.9033 RUB |
1,879.4189 HEX |
3.9033 RUB |
3.5000 RUB |
4.3065 RUB |
3.5000 RUB |
| 2021-05-20 |
3.6765 RUB |
5,289.2677 HEX |
3.6765 RUB |
3.2341 RUB |
4.1189 RUB |
3.7814 RUB |
| 2021-05-19 |
3.6307 RUB |
2,944.8314 HEX |
3.6307 RUB |
3.0466 RUB |
4.2148 RUB |
3.0466 RUB |
| 2021-05-18 |
3.7291 RUB |
681.9973 HEX |
3.7291 RUB |
3.4581 RUB |
4.0000 RUB |
3.5162 RUB |
| 2021-05-17 |
3.5991 RUB |
2,093.7770 HEX |
3.5991 RUB |
3.1822 RUB |
4.0160 RUB |
3.7076 RUB |
| 2021-05-16 |
3.7500 RUB |
785.7893 HEX |
3.7500 RUB |
3.5000 RUB |
4.0000 RUB |
3.5499 RUB |
| 2021-05-15 |
3.9709 RUB |
10,308.9101 HEX |
3.9709 RUB |
3.2932 RUB |
4.6487 RUB |
4.1541 RUB |
| 2021-05-14 |
4.6885 RUB |
11,166.9310 HEX |
4.6885 RUB |
4.3770 RUB |
5.0000 RUB |
4.3827 RUB |
| 2021-05-13 |
4.4098 RUB |
14,552.7231 HEX |
4.4098 RUB |
3.9678 RUB |
4.8518 RUB |
4.5504 RUB |
| 2021-05-12 |
3.9168 RUB |
14,268.8874 HEX |
3.9168 RUB |
3.5431 RUB |
4.2904 RUB |
4.1496 RUB |
| 2021-05-11 |
3.4183 RUB |
15,521.8330 HEX |
3.4183 RUB |
3.0243 RUB |
3.8123 RUB |
3.6756 RUB |
| 2021-05-10 |
3.1700 RUB |
8,670.2439 HEX |
3.1700 RUB |
2.7482 RUB |
3.5918 RUB |
3.5862 RUB |
| 2021-05-09 |
2.4465 RUB |
2,782.1123 HEX |
2.4465 RUB |
2.1119 RUB |
2.7812 RUB |
2.7812 RUB |
| 2021-05-08 |
2.2532 RUB |
3,706.1456 HEX |
2.2532 RUB |
2.0562 RUB |
2.4501 RUB |
2.4437 RUB |
| 2021-05-07 |
2.3072 RUB |
2,530.9950 HEX |
2.3072 RUB |
1.9244 RUB |
2.6900 RUB |
2.0980 RUB |
| 2021-05-06 |
2.0184 RUB |
4,411.0834 HEX |
2.0184 RUB |
1.7464 RUB |
2.2904 RUB |
2.1209 RUB |
| 2021-05-05 |
1.9184 RUB |
2,474.2516 HEX |
1.9184 RUB |
1.6080 RUB |
2.2288 RUB |
2.0442 RUB |
| 2021-05-04 |
1.5750 RUB |
16,977.4462 HEX |
1.5750 RUB |
1.4500 RUB |
1.7000 RUB |
1.7000 RUB |
| 2021-05-03 |
1.4670 RUB |
2,860.6828 HEX |
1.4670 RUB |
1.3530 RUB |
1.5810 RUB |
1.5810 RUB |
| 2021-05-02 |
1.4590 RUB |
2,629.7478 HEX |
1.4590 RUB |
1.2940 RUB |
1.6241 RUB |
1.5307 RUB |
| 2021-05-01 |
1.3295 RUB |
3,355.2398 HEX |
1.3295 RUB |
1.2012 RUB |
1.4577 RUB |
1.4577 RUB |
| 2021-04-30 |
1.2435 RUB |
5,180.3033 HEX |
1.2435 RUB |
1.1269 RUB |
1.3600 RUB |
1.3600 RUB |
| 2021-04-29 |
1.1258 RUB |
5,275.2775 HEX |
1.1258 RUB |
1.0060 RUB |
1.2456 RUB |
1.1312 RUB |
| 2021-04-28 |
1.0966 RUB |
11,585.7157 HEX |
1.0966 RUB |
0.9932 RUB |
1.2000 RUB |
1.0149 RUB |
| 2021-04-27 |
1.3961 RUB |
54,256.5617 HEX |
1.3961 RUB |
1.1040 RUB |
1.6882 RUB |
1.1200 RUB |
| 2021-04-26 |
1.1467 RUB |
1,612.9562 HEX |
1.1467 RUB |
1.0934 RUB |
1.2000 RUB |
1.2000 RUB |
| 2021-04-25 |
1.1883 RUB |
1,579.3703 HEX |
1.1883 RUB |
1.0934 RUB |
1.2832 RUB |
1.2000 RUB |
| 2021-04-24 |
1.3098 RUB |
0.0000 HEX |
1.3098 RUB |
1.3098 RUB |
1.3098 RUB |
1.3098 RUB |