Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
1.3036 RUB |
1,165.7915 HEX |
1.3036 RUB |
1.2144 RUB |
1.3927 RUB |
1.3098 RUB |
| 2021-04-22 |
1.2848 RUB |
1,379.6849 HEX |
1.2848 RUB |
1.2025 RUB |
1.3671 RUB |
1.3671 RUB |
| 2021-04-21 |
1.2921 RUB |
107.5079 HEX |
1.2921 RUB |
1.2081 RUB |
1.3762 RUB |
1.2129 RUB |
| 2021-04-20 |
1.2902 RUB |
4,531.5110 HEX |
1.2902 RUB |
1.1967 RUB |
1.3837 RUB |
1.3837 RUB |
| 2021-04-19 |
1.2493 RUB |
786.7106 HEX |
1.2493 RUB |
1.2027 RUB |
1.2960 RUB |
1.2960 RUB |
| 2021-04-18 |
1.2486 RUB |
3,892.8629 HEX |
1.2486 RUB |
1.0800 RUB |
1.4172 RUB |
1.2027 RUB |
| 2021-04-17 |
1.4053 RUB |
2,128.4008 HEX |
1.4053 RUB |
1.3000 RUB |
1.5106 RUB |
1.4058 RUB |
| 2021-04-16 |
1.3816 RUB |
4,503.5877 HEX |
1.3816 RUB |
1.3000 RUB |
1.4632 RUB |
1.4516 RUB |
| 2021-04-15 |
1.3479 RUB |
9.6637 HEX |
1.3479 RUB |
1.3026 RUB |
1.3933 RUB |
1.3026 RUB |
| 2021-04-14 |
1.3860 RUB |
4,360.4756 HEX |
1.3860 RUB |
1.3170 RUB |
1.4549 RUB |
1.3933 RUB |
| 2021-04-13 |
1.5420 RUB |
1,596.0764 HEX |
1.5420 RUB |
1.5258 RUB |
1.5582 RUB |
1.5386 RUB |
| 2021-04-12 |
1.5595 RUB |
719.4210 HEX |
1.5595 RUB |
1.5595 RUB |
1.5595 RUB |
1.5595 RUB |
| 2021-04-11 |
1.4552 RUB |
1,232.4628 HEX |
1.4552 RUB |
1.4016 RUB |
1.5088 RUB |
1.4016 RUB |
| 2021-04-10 |
1.5698 RUB |
3,935.4483 HEX |
1.5698 RUB |
1.5000 RUB |
1.6396 RUB |
1.5000 RUB |
| 2021-04-09 |
1.6009 RUB |
3,537.0237 HEX |
1.6009 RUB |
1.5118 RUB |
1.6900 RUB |
1.6026 RUB |
| 2021-04-08 |
1.5985 RUB |
1,527.7288 HEX |
1.5985 RUB |
1.5080 RUB |
1.6890 RUB |
1.6632 RUB |
| 2021-04-07 |
1.5688 RUB |
1,126.6684 HEX |
1.5688 RUB |
1.5000 RUB |
1.6376 RUB |
1.6376 RUB |
| 2021-04-06 |
1.3269 RUB |
51.0000 HEX |
1.3269 RUB |
1.3269 RUB |
1.3269 RUB |
1.3269 RUB |
| 2021-04-05 |
1.4085 RUB |
4,747.9851 HEX |
1.4085 RUB |
1.3170 RUB |
1.5000 RUB |
1.4010 RUB |
| 2021-04-04 |
1.4064 RUB |
7,820.0334 HEX |
1.4064 RUB |
1.3638 RUB |
1.4490 RUB |
1.4490 RUB |
| 2021-04-03 |
1.2850 RUB |
2,660.2718 HEX |
1.2850 RUB |
1.2020 RUB |
1.3680 RUB |
1.3680 RUB |
| 2021-04-02 |
1.2991 RUB |
1,152.9225 HEX |
1.2991 RUB |
1.2041 RUB |
1.3941 RUB |
1.3108 RUB |
| 2021-04-01 |
1.3020 RUB |
4,593.3406 HEX |
1.3020 RUB |
1.2041 RUB |
1.4000 RUB |
1.2060 RUB |
| 2021-03-31 |
1.3019 RUB |
9,156.0252 HEX |
1.3019 RUB |
1.2038 RUB |
1.4000 RUB |
1.3958 RUB |
| 2021-03-30 |
1.2876 RUB |
9,996.8320 HEX |
1.2876 RUB |
1.2000 RUB |
1.3751 RUB |
1.3751 RUB |
| 2021-03-29 |
1.1572 RUB |
1,512.5875 HEX |
1.1572 RUB |
1.0462 RUB |
1.2681 RUB |
1.0462 RUB |
| 2021-03-28 |
1.3004 RUB |
7,444.0418 HEX |
1.3004 RUB |
1.2010 RUB |
1.3997 RUB |
1.3177 RUB |
| 2021-03-27 |
1.1971 RUB |
14,175.6048 HEX |
1.1971 RUB |
1.0964 RUB |
1.2977 RUB |
1.2622 RUB |
| 2021-03-26 |
1.4550 RUB |
9,352.4744 HEX |
1.4550 RUB |
0.9619 RUB |
1.9480 RUB |
1.1027 RUB |
| 2021-03-25 |
1.0310 RUB |
16,731.5196 HEX |
1.0310 RUB |
0.9619 RUB |
1.1000 RUB |
1.0923 RUB |
| 2021-03-24 |
0.8989 RUB |
10,587.1573 HEX |
0.8989 RUB |
0.8716 RUB |
0.9263 RUB |
0.8716 RUB |
| 2021-03-23 |
0.9263 RUB |
675.1706 HEX |
0.9263 RUB |
0.9263 RUB |
0.9263 RUB |
0.9263 RUB |
| 2021-03-22 |
0.8465 RUB |
1,153.5373 HEX |
0.8465 RUB |
0.8118 RUB |
0.8812 RUB |
0.8149 RUB |
| 2021-03-21 |
0.8535 RUB |
9,812.7601 HEX |
0.8535 RUB |
0.8118 RUB |
0.8951 RUB |
0.8680 RUB |
| 2021-03-20 |
0.8434 RUB |
2,738.9026 HEX |
0.8434 RUB |
0.8106 RUB |
0.8762 RUB |
0.8762 RUB |
| 2021-03-19 |
0.9036 RUB |
116.6869 HEX |
0.9036 RUB |
0.8490 RUB |
0.9582 RUB |
0.9582 RUB |
| 2021-03-18 |
0.9096 RUB |
6,656.8000 HEX |
0.9096 RUB |
0.8750 RUB |
0.9441 RUB |
0.9343 RUB |
| 2021-03-17 |
0.8737 RUB |
5,467.3190 HEX |
0.8737 RUB |
0.8421 RUB |
0.9053 RUB |
0.8791 RUB |
| 2021-03-16 |
0.8415 RUB |
3,918.4619 HEX |
0.8415 RUB |
0.7830 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-03-15 |
0.7195 RUB |
13,602.4970 HEX |
0.7195 RUB |
0.6561 RUB |
0.7830 RUB |
0.7773 RUB |
| 2021-03-14 |
0.6927 RUB |
5,289.0774 HEX |
0.6927 RUB |
0.6495 RUB |
0.7358 RUB |
0.6495 RUB |
| 2021-03-13 |
0.6481 RUB |
4,701.8891 HEX |
0.6481 RUB |
0.5906 RUB |
0.7056 RUB |
0.7056 RUB |
| 2021-03-12 |
0.6692 RUB |
32.9049 HEX |
0.6692 RUB |
0.6692 RUB |
0.6692 RUB |
0.6692 RUB |
| 2021-03-11 |
0.6162 RUB |
4.8687 HEX |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
0.6162 RUB |
| 2021-03-10 |
0.6384 RUB |
0.0000 HEX |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
0.6384 RUB |
| 2021-03-09 |
0.6192 RUB |
4,408.3370 HEX |
0.6192 RUB |
0.6000 RUB |
0.6384 RUB |
0.6384 RUB |
| 2021-03-08 |
0.6178 RUB |
1,701.0942 HEX |
0.6178 RUB |
0.6000 RUB |
0.6356 RUB |
0.6298 RUB |
| 2021-03-07 |
0.6313 RUB |
1,405.8803 HEX |
0.6313 RUB |
0.6134 RUB |
0.6491 RUB |
0.6134 RUB |
| 2021-03-06 |
0.6305 RUB |
764.7328 HEX |
0.6305 RUB |
0.6305 RUB |
0.6305 RUB |
0.6305 RUB |
| 2021-03-05 |
0.6182 RUB |
1.6115 HEX |
0.6182 RUB |
0.6182 RUB |
0.6182 RUB |
0.6182 RUB |