Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.6764 RUB |
5,440.1049 HEX |
0.6764 RUB |
0.6190 RUB |
0.7339 RUB |
0.6811 RUB |
| 2021-03-03 |
0.6899 RUB |
6,997.5586 HEX |
0.6899 RUB |
0.5798 RUB |
0.8000 RUB |
0.6584 RUB |
| 2021-03-02 |
0.5380 RUB |
0.0000 HEX |
0.5380 RUB |
0.5380 RUB |
0.5380 RUB |
0.5380 RUB |
| 2021-03-01 |
0.5971 RUB |
4,421.0548 HEX |
0.5971 RUB |
0.5380 RUB |
0.6563 RUB |
0.5380 RUB |
| 2021-02-28 |
0.6227 RUB |
761.8474 HEX |
0.6227 RUB |
0.6227 RUB |
0.6227 RUB |
0.6227 RUB |
| 2021-02-27 |
0.6201 RUB |
0.0000 HEX |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
| 2021-02-26 |
0.6201 RUB |
0.0000 HEX |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
0.6201 RUB |
| 2021-02-25 |
0.5649 RUB |
124.3657 HEX |
0.5649 RUB |
0.5097 RUB |
0.6201 RUB |
0.6201 RUB |
| 2021-02-24 |
0.5764 RUB |
532.8071 HEX |
0.5764 RUB |
0.5597 RUB |
0.5931 RUB |
0.5931 RUB |
| 2021-02-23 |
0.6624 RUB |
3,017.6175 HEX |
0.6624 RUB |
0.5248 RUB |
0.8000 RUB |
0.6238 RUB |
| 2021-02-22 |
0.6624 RUB |
7,744.6012 HEX |
0.6624 RUB |
0.5248 RUB |
0.8000 RUB |
0.6238 RUB |
| 2021-02-21 |
0.7320 RUB |
3,629.2608 HEX |
0.7320 RUB |
0.6639 RUB |
0.8000 RUB |
0.6699 RUB |
| 2021-02-20 |
0.6975 RUB |
3,307.5279 HEX |
0.6975 RUB |
0.6620 RUB |
0.7329 RUB |
0.7329 RUB |
| 2021-02-19 |
0.6895 RUB |
5,917.8324 HEX |
0.6895 RUB |
0.6663 RUB |
0.7127 RUB |
0.6950 RUB |
| 2021-02-18 |
0.7541 RUB |
3,386.9986 HEX |
0.7541 RUB |
0.7208 RUB |
0.7875 RUB |
0.7208 RUB |
| 2021-02-17 |
0.7687 RUB |
231.2508 HEX |
0.7687 RUB |
0.7600 RUB |
0.7775 RUB |
0.7775 RUB |
| 2021-02-16 |
0.7722 RUB |
1,153.4389 HEX |
0.7722 RUB |
0.7314 RUB |
0.8130 RUB |
0.7314 RUB |
| 2021-02-15 |
0.7716 RUB |
1,510.9955 HEX |
0.7716 RUB |
0.7302 RUB |
0.8130 RUB |
0.7629 RUB |
| 2021-02-14 |
0.7876 RUB |
10,104.4111 HEX |
0.7876 RUB |
0.7227 RUB |
0.8525 RUB |
0.8193 RUB |
| 2021-02-13 |
0.8899 RUB |
975.8566 HEX |
0.8899 RUB |
0.8479 RUB |
0.9319 RUB |
0.8525 RUB |
| 2021-02-12 |
1.0010 RUB |
1,029.0534 HEX |
1.0010 RUB |
0.8020 RUB |
1.2000 RUB |
0.9325 RUB |
| 2021-02-11 |
1.0010 RUB |
1,807.0713 HEX |
1.0010 RUB |
0.8020 RUB |
1.2000 RUB |
1.0000 RUB |
| 2021-02-10 |
0.9290 RUB |
1,925.2736 HEX |
0.9290 RUB |
0.8509 RUB |
1.0071 RUB |
0.8509 RUB |
| 2021-02-09 |
0.7542 RUB |
627.8457 HEX |
0.7542 RUB |
0.7020 RUB |
0.8064 RUB |
0.8064 RUB |
| 2021-02-08 |
0.7858 RUB |
721.6617 HEX |
0.7858 RUB |
0.6716 RUB |
0.9000 RUB |
0.7506 RUB |
| 2021-02-07 |
0.6952 RUB |
829.4962 HEX |
0.6952 RUB |
0.6608 RUB |
0.7296 RUB |
0.6677 RUB |
| 2021-02-06 |
0.8768 RUB |
1,134.0977 HEX |
0.8768 RUB |
0.6537 RUB |
1.1000 RUB |
0.7296 RUB |
| 2021-02-05 |
0.6462 RUB |
805.4042 HEX |
0.6462 RUB |
0.6153 RUB |
0.6770 RUB |
0.6153 RUB |
| 2021-02-04 |
0.6534 RUB |
437.2375 HEX |
0.6534 RUB |
0.6375 RUB |
0.6693 RUB |
0.6693 RUB |
| 2021-02-03 |
0.6039 RUB |
19,948.1085 HEX |
0.6039 RUB |
0.5011 RUB |
0.7067 RUB |
0.7067 RUB |
| 2021-02-02 |
0.6006 RUB |
1,074.3688 HEX |
0.6006 RUB |
0.5011 RUB |
0.7000 RUB |
0.5011 RUB |
| 2021-02-01 |
0.5294 RUB |
1,576.7207 HEX |
0.5294 RUB |
0.5005 RUB |
0.5582 RUB |
0.5011 RUB |
| 2021-01-31 |
0.5574 RUB |
2,575.5304 HEX |
0.5574 RUB |
0.5190 RUB |
0.5959 RUB |
0.5190 RUB |
| 2021-01-30 |
0.5650 RUB |
2,061.2130 HEX |
0.5650 RUB |
0.5177 RUB |
0.6123 RUB |
0.5261 RUB |
| 2021-01-29 |
0.6545 RUB |
4,407.3633 HEX |
0.6545 RUB |
0.5089 RUB |
0.8000 RUB |
0.6054 RUB |
| 2021-01-28 |
0.6474 RUB |
1,249.9380 HEX |
0.6474 RUB |
0.5446 RUB |
0.7502 RUB |
0.6051 RUB |
| 2021-01-27 |
0.6377 RUB |
315.5702 HEX |
0.6377 RUB |
0.5252 RUB |
0.7502 RUB |
0.5446 RUB |
| 2021-01-26 |
0.5568 RUB |
253.0107 HEX |
0.5568 RUB |
0.5171 RUB |
0.5966 RUB |
0.5361 RUB |
| 2021-01-25 |
0.5823 RUB |
341.2282 HEX |
0.5823 RUB |
0.5267 RUB |
0.6379 RUB |
0.5855 RUB |
| 2021-01-24 |
0.5604 RUB |
162.7342 HEX |
0.5604 RUB |
0.5000 RUB |
0.6208 RUB |
0.5000 RUB |
| 2021-01-23 |
0.5999 RUB |
530.4755 HEX |
0.5999 RUB |
0.5299 RUB |
0.6700 RUB |
0.5606 RUB |
| 2021-01-22 |
0.5350 RUB |
2.0000 HEX |
0.5350 RUB |
0.5350 RUB |
0.5350 RUB |
0.5350 RUB |
| 2021-01-21 |
0.6253 RUB |
113.9109 HEX |
0.6253 RUB |
0.5985 RUB |
0.6521 RUB |
0.5985 RUB |
| 2021-01-20 |
0.6464 RUB |
0.0152 HEX |
0.6464 RUB |
0.6464 RUB |
0.6464 RUB |
0.6464 RUB |
| 2021-01-19 |
0.6881 RUB |
1.0000 HEX |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
| 2021-01-18 |
0.6710 RUB |
1,456.3718 HEX |
0.6710 RUB |
0.5420 RUB |
0.8000 RUB |
0.5784 RUB |
| 2021-01-17 |
0.9144 RUB |
2,470.0450 HEX |
0.9144 RUB |
0.6267 RUB |
1.2020 RUB |
0.6267 RUB |
| 2021-01-16 |
0.9371 RUB |
2,308.0632 HEX |
0.9371 RUB |
0.6722 RUB |
1.2020 RUB |
0.8000 RUB |
| 2021-01-15 |
0.7684 RUB |
2,268.0268 HEX |
0.7684 RUB |
0.7020 RUB |
0.8349 RUB |
0.7897 RUB |
| 2021-01-14 |
0.7336 RUB |
12,184.2962 HEX |
0.7336 RUB |
0.6323 RUB |
0.8349 RUB |
0.8339 RUB |