Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.7980 RUB |
185.5827 HEX |
0.7980 RUB |
0.7917 RUB |
0.8043 RUB |
0.8043 RUB |
| 2021-01-06 |
0.8406 RUB |
5,493.8159 HEX |
0.8406 RUB |
0.7859 RUB |
0.8953 RUB |
0.7859 RUB |
| 2021-01-05 |
0.8816 RUB |
6,011.9178 HEX |
0.8816 RUB |
0.8197 RUB |
0.9435 RUB |
0.8408 RUB |
| 2021-01-04 |
0.8550 RUB |
3,806.2029 HEX |
0.8550 RUB |
0.8101 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-01-03 |
0.8900 RUB |
2,002.3967 HEX |
0.8900 RUB |
0.7799 RUB |
1.0000 RUB |
0.8500 RUB |
| 2021-01-02 |
0.8092 RUB |
12,054.9995 HEX |
0.8092 RUB |
0.6995 RUB |
0.9188 RUB |
0.9188 RUB |
| 2021-01-01 |
0.9074 RUB |
8,326.2524 HEX |
0.9074 RUB |
0.7015 RUB |
1.1133 RUB |
0.9652 RUB |
| 2020-12-31 |
0.7183 RUB |
3,476.9344 HEX |
0.7183 RUB |
0.6254 RUB |
0.8111 RUB |
0.8111 RUB |
| 2020-12-30 |
0.6838 RUB |
6,276.2922 HEX |
0.6838 RUB |
0.6370 RUB |
0.7307 RUB |
0.7307 RUB |
| 2020-12-29 |
0.6500 RUB |
2,630.8907 HEX |
0.6500 RUB |
0.6000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2020-12-28 |
0.5392 RUB |
367.9810 HEX |
0.5392 RUB |
0.5200 RUB |
0.5584 RUB |
0.5584 RUB |
| 2020-12-27 |
0.4635 RUB |
2,340.4282 HEX |
0.4635 RUB |
0.4366 RUB |
0.4905 RUB |
0.4366 RUB |
| 2020-12-26 |
0.4816 RUB |
1,121.6149 HEX |
0.4816 RUB |
0.4500 RUB |
0.5131 RUB |
0.5131 RUB |
| 2020-12-25 |
0.4173 RUB |
282.5040 HEX |
0.4173 RUB |
0.4145 RUB |
0.4200 RUB |
0.4200 RUB |
| 2020-12-24 |
0.4131 RUB |
1,192.4075 HEX |
0.4131 RUB |
0.4130 RUB |
0.4133 RUB |
0.4133 RUB |
| 2020-12-23 |
0.4145 RUB |
0.0000 HEX |
0.4145 RUB |
0.4145 RUB |
0.4145 RUB |
0.4145 RUB |
| 2020-12-22 |
0.4173 RUB |
75.0627 HEX |
0.4173 RUB |
0.4145 RUB |
0.4200 RUB |
0.4145 RUB |
| 2020-12-21 |
0.3503 RUB |
1,271.9717 HEX |
0.3503 RUB |
0.3436 RUB |
0.3569 RUB |
0.3442 RUB |
| 2020-12-20 |
0.4201 RUB |
0.0000 HEX |
0.4201 RUB |
0.4201 RUB |
0.4201 RUB |
0.4201 RUB |
| 2020-12-19 |
0.3894 RUB |
532.5340 HEX |
0.3894 RUB |
0.3588 RUB |
0.4201 RUB |
0.4201 RUB |
| 2020-12-18 |
0.4071 RUB |
29.1914 HEX |
0.4071 RUB |
0.3804 RUB |
0.4338 RUB |
0.3804 RUB |
| 2020-12-17 |
0.4080 RUB |
37,784.7302 HEX |
0.4080 RUB |
0.3660 RUB |
0.4500 RUB |
0.4142 RUB |
| 2020-12-16 |
0.3450 RUB |
72.2762 HEX |
0.3450 RUB |
0.3450 RUB |
0.3450 RUB |
0.3450 RUB |
| 2020-12-15 |
0.3139 RUB |
0.0000 HEX |
0.3139 RUB |
0.3139 RUB |
0.3139 RUB |
0.3139 RUB |
| 2020-12-14 |
0.3139 RUB |
205.4101 HEX |
0.3139 RUB |
0.3139 RUB |
0.3139 RUB |
0.3139 RUB |
| 2020-12-13 |
0.3340 RUB |
795.7847 HEX |
0.3340 RUB |
0.3020 RUB |
0.3660 RUB |
0.3519 RUB |
| 2020-12-12 |
0.2276 RUB |
0.0000 HEX |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
| 2020-12-11 |
0.2276 RUB |
0.0000 HEX |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
| 2020-12-10 |
0.2276 RUB |
0.0000 HEX |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
| 2020-12-09 |
0.2276 RUB |
2,043.7086 HEX |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
0.2276 RUB |
| 2020-12-08 |
0.2480 RUB |
39.8295 HEX |
0.2480 RUB |
0.2444 RUB |
0.2517 RUB |
0.2444 RUB |
| 2020-12-07 |
0.2475 RUB |
1,000.0000 HEX |
0.2475 RUB |
0.2475 RUB |
0.2475 RUB |
0.2475 RUB |
| 2020-12-06 |
0.2464 RUB |
0.0000 HEX |
0.2464 RUB |
0.2464 RUB |
0.2464 RUB |
0.2464 RUB |
| 2020-12-05 |
0.2509 RUB |
1,913.1721 HEX |
0.2509 RUB |
0.2464 RUB |
0.2553 RUB |
0.2464 RUB |
| 2020-12-04 |
0.2813 RUB |
8,882.9545 HEX |
0.2813 RUB |
0.2570 RUB |
0.3057 RUB |
0.3057 RUB |
| 2020-12-03 |
0.3284 RUB |
58.1931 HEX |
0.3284 RUB |
0.3276 RUB |
0.3291 RUB |
0.3291 RUB |
| 2020-12-02 |
0.3671 RUB |
370.5886 HEX |
0.3671 RUB |
0.2842 RUB |
0.4500 RUB |
0.2842 RUB |
| 2020-12-01 |
0.3453 RUB |
78.9526 HEX |
0.3453 RUB |
0.3409 RUB |
0.3496 RUB |
0.3496 RUB |
| 2020-11-30 |
0.3105 RUB |
33.3349 HEX |
0.3105 RUB |
0.2800 RUB |
0.3409 RUB |
0.2800 RUB |
| 2020-11-29 |
0.3150 RUB |
17.4554 HEX |
0.3150 RUB |
0.3000 RUB |
0.3300 RUB |
0.3121 RUB |
| 2020-11-28 |
0.2763 RUB |
560.1756 HEX |
0.2763 RUB |
0.2611 RUB |
0.2916 RUB |
0.2916 RUB |
| 2020-11-27 |
0.2564 RUB |
172.6107 HEX |
0.2564 RUB |
0.2547 RUB |
0.2580 RUB |
0.2547 RUB |
| 2020-11-26 |
0.2325 RUB |
838.5408 HEX |
0.2325 RUB |
0.2117 RUB |
0.2533 RUB |
0.2273 RUB |
| 2020-11-25 |
0.2745 RUB |
4,480.5448 HEX |
0.2745 RUB |
0.2500 RUB |
0.2990 RUB |
0.2500 RUB |
| 2020-11-24 |
0.2956 RUB |
37,346.7001 HEX |
0.2956 RUB |
0.2581 RUB |
0.3331 RUB |
0.2868 RUB |
| 2020-11-23 |
0.3010 RUB |
252.3542 HEX |
0.3010 RUB |
0.2934 RUB |
0.3086 RUB |
0.3054 RUB |
| 2020-11-22 |
0.3241 RUB |
1,089.5451 HEX |
0.3241 RUB |
0.3012 RUB |
0.3470 RUB |
0.3012 RUB |
| 2020-11-21 |
0.3157 RUB |
3,777.3398 HEX |
0.3157 RUB |
0.2857 RUB |
0.3457 RUB |
0.3332 RUB |
| 2020-11-20 |
0.3161 RUB |
9,182.7288 HEX |
0.3161 RUB |
0.2298 RUB |
0.4024 RUB |
0.2803 RUB |
| 2020-11-19 |
0.4026 RUB |
5,751.7245 HEX |
0.4026 RUB |
0.3407 RUB |
0.4646 RUB |
0.4646 RUB |