Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.3059 RUB |
1,079.9120 HEX |
0.3059 RUB |
0.2902 RUB |
0.3217 RUB |
0.2902 RUB |
| 2020-10-03 |
0.2728 RUB |
0.7000 HEX |
0.2728 RUB |
0.2728 RUB |
0.2728 RUB |
0.2728 RUB |
| 2020-10-02 |
0.2827 RUB |
285.1351 HEX |
0.2827 RUB |
0.2618 RUB |
0.3035 RUB |
0.2618 RUB |
| 2020-10-01 |
0.2924 RUB |
1,991.4575 HEX |
0.2924 RUB |
0.2647 RUB |
0.3200 RUB |
0.2647 RUB |
| 2020-09-30 |
0.3328 RUB |
0.0000 HEX |
0.3328 RUB |
0.3328 RUB |
0.3328 RUB |
0.3328 RUB |
| 2020-09-29 |
0.3232 RUB |
111,184.8346 HEX |
0.3232 RUB |
0.3135 RUB |
0.3328 RUB |
0.3328 RUB |
| 2020-09-28 |
0.3290 RUB |
112,199.1509 HEX |
0.3290 RUB |
0.3129 RUB |
0.3451 RUB |
0.3135 RUB |
| 2020-09-27 |
0.3112 RUB |
325.8687 HEX |
0.3112 RUB |
0.3002 RUB |
0.3223 RUB |
0.3223 RUB |
| 2020-09-26 |
0.2511 RUB |
1,605.1957 HEX |
0.2511 RUB |
0.2497 RUB |
0.2525 RUB |
0.2497 RUB |
| 2020-09-25 |
0.2716 RUB |
1,200.3670 HEX |
0.2716 RUB |
0.2431 RUB |
0.3002 RUB |
0.2505 RUB |
| 2020-09-24 |
0.2399 RUB |
17,974.5027 HEX |
0.2399 RUB |
0.2368 RUB |
0.2431 RUB |
0.2368 RUB |
| 2020-09-23 |
0.2986 RUB |
0.0000 HEX |
0.2986 RUB |
0.2986 RUB |
0.2986 RUB |
0.2986 RUB |
| 2020-09-22 |
0.3142 RUB |
325.6003 HEX |
0.3142 RUB |
0.2986 RUB |
0.3297 RUB |
0.2986 RUB |
| 2020-09-21 |
0.3246 RUB |
2,897.0682 HEX |
0.3246 RUB |
0.2996 RUB |
0.3495 RUB |
0.2996 RUB |
| 2020-09-20 |
0.2655 RUB |
6,437.2025 HEX |
0.2655 RUB |
0.2451 RUB |
0.2859 RUB |
0.2683 RUB |
| 2020-09-19 |
0.2408 RUB |
1,941.1970 HEX |
0.2408 RUB |
0.2195 RUB |
0.2621 RUB |
0.2621 RUB |
| 2020-09-18 |
0.2074 RUB |
4,128.5785 HEX |
0.2074 RUB |
0.2016 RUB |
0.2132 RUB |
0.2132 RUB |
| 2020-09-17 |
0.1724 RUB |
888.2719 HEX |
0.1724 RUB |
0.1693 RUB |
0.1755 RUB |
0.1693 RUB |
| 2020-09-16 |
0.1867 RUB |
2,661.9115 HEX |
0.1867 RUB |
0.1755 RUB |
0.1979 RUB |
0.1755 RUB |
| 2020-09-15 |
0.1769 RUB |
18,900.2297 HEX |
0.1769 RUB |
0.1561 RUB |
0.1977 RUB |
0.1680 RUB |
| 2020-09-14 |
0.2042 RUB |
0.0000 HEX |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |
| 2020-09-13 |
0.2042 RUB |
886.2143 HEX |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |
0.2042 RUB |
| 2020-09-12 |
0.1967 RUB |
0.0000 HEX |
0.1967 RUB |
0.1967 RUB |
0.1967 RUB |
0.1967 RUB |
| 2020-09-11 |
0.2109 RUB |
1,084.3250 HEX |
0.2109 RUB |
0.1967 RUB |
0.2250 RUB |
0.1967 RUB |
| 2020-09-10 |
0.2411 RUB |
766.0647 HEX |
0.2411 RUB |
0.2378 RUB |
0.2444 RUB |
0.2444 RUB |
| 2020-09-09 |
0.2278 RUB |
1,729.4619 HEX |
0.2278 RUB |
0.1941 RUB |
0.2615 RUB |
0.2394 RUB |
| 2020-09-08 |
0.1832 RUB |
541.9822 HEX |
0.1832 RUB |
0.1723 RUB |
0.1941 RUB |
0.1723 RUB |
| 2020-09-07 |
0.1718 RUB |
0.0000 HEX |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
| 2020-09-06 |
0.1718 RUB |
25.0492 HEX |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
0.1718 RUB |
| 2020-09-05 |
0.1826 RUB |
1,583.9342 HEX |
0.1826 RUB |
0.1811 RUB |
0.1841 RUB |
0.1841 RUB |
| 2020-09-04 |
0.1881 RUB |
54.8725 HEX |
0.1881 RUB |
0.1815 RUB |
0.1947 RUB |
0.1898 RUB |
| 2020-09-03 |
0.2060 RUB |
441.7529 HEX |
0.2060 RUB |
0.1974 RUB |
0.2145 RUB |
0.2145 RUB |
| 2020-09-02 |
0.1990 RUB |
35.8275 HEX |
0.1990 RUB |
0.1987 RUB |
0.1993 RUB |
0.1987 RUB |
| 2020-09-01 |
0.2000 RUB |
0.0000 HEX |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
| 2020-08-31 |
0.2254 RUB |
89.7714 HEX |
0.2254 RUB |
0.2254 RUB |
0.2254 RUB |
0.2254 RUB |
| 2020-08-30 |
0.2227 RUB |
1,039.2659 HEX |
0.2227 RUB |
0.2176 RUB |
0.2278 RUB |
0.2254 RUB |
| 2020-08-29 |
0.2355 RUB |
108.0387 HEX |
0.2355 RUB |
0.2355 RUB |
0.2355 RUB |
0.2355 RUB |
| 2020-08-28 |
0.2327 RUB |
33.8796 HEX |
0.2327 RUB |
0.2327 RUB |
0.2327 RUB |
0.2327 RUB |
| 2020-08-27 |
0.2327 RUB |
6.1204 HEX |
0.2327 RUB |
0.2327 RUB |
0.2327 RUB |
0.2327 RUB |
| 2020-08-26 |
0.2429 RUB |
888.7464 HEX |
0.2429 RUB |
0.2236 RUB |
0.2621 RUB |
0.2236 RUB |
| 2020-08-25 |
0.2601 RUB |
144.9416 HEX |
0.2601 RUB |
0.2583 RUB |
0.2619 RUB |
0.2583 RUB |
| 2020-08-24 |
0.2283 RUB |
628.0109 HEX |
0.2283 RUB |
0.2151 RUB |
0.2415 RUB |
0.2151 RUB |
| 2020-08-23 |
0.2237 RUB |
40.5659 HEX |
0.2237 RUB |
0.2223 RUB |
0.2251 RUB |
0.2251 RUB |
| 2020-08-22 |
0.1994 RUB |
40.9005 HEX |
0.1994 RUB |
0.1994 RUB |
0.1994 RUB |
0.1994 RUB |
| 2020-08-21 |
0.2325 RUB |
10.0000 HEX |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
0.2325 RUB |
| 2020-08-20 |
0.2345 RUB |
1,915.1846 HEX |
0.2345 RUB |
0.2070 RUB |
0.2621 RUB |
0.2621 RUB |
| 2020-08-19 |
0.2004 RUB |
544.2035 HEX |
0.2004 RUB |
0.1930 RUB |
0.2079 RUB |
0.2079 RUB |
| 2020-08-18 |
0.2038 RUB |
1,021.9908 HEX |
0.2038 RUB |
0.1930 RUB |
0.2145 RUB |
0.2143 RUB |
| 2020-08-17 |
0.2014 RUB |
2,529.5600 HEX |
0.2014 RUB |
0.1893 RUB |
0.2134 RUB |
0.2076 RUB |
| 2020-08-16 |
0.1846 RUB |
1,075.9368 HEX |
0.1846 RUB |
0.1721 RUB |
0.1972 RUB |
0.1893 RUB |