Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.2045 RUB |
0.0000 HEX |
0.2045 RUB |
0.2045 RUB |
0.2045 RUB |
0.2045 RUB |
| 2020-08-14 |
0.1930 RUB |
2,148.4500 HEX |
0.1930 RUB |
0.1814 RUB |
0.2045 RUB |
0.2045 RUB |
| 2020-08-13 |
0.2020 RUB |
801.4029 HEX |
0.2020 RUB |
0.2020 RUB |
0.2020 RUB |
0.2020 RUB |
| 2020-08-12 |
0.2142 RUB |
1,644.6527 HEX |
0.2142 RUB |
0.1985 RUB |
0.2300 RUB |
0.1985 RUB |
| 2020-08-11 |
0.2402 RUB |
288.8249 HEX |
0.2402 RUB |
0.2402 RUB |
0.2402 RUB |
0.2402 RUB |
| 2020-08-10 |
0.2520 RUB |
2,555.7063 HEX |
0.2520 RUB |
0.2283 RUB |
0.2757 RUB |
0.2501 RUB |
| 2020-08-09 |
0.2944 RUB |
501.9853 HEX |
0.2944 RUB |
0.2753 RUB |
0.3135 RUB |
0.2753 RUB |
| 2020-08-08 |
0.3049 RUB |
480.1017 HEX |
0.3049 RUB |
0.2963 RUB |
0.3135 RUB |
0.3012 RUB |
| 2020-08-07 |
0.3187 RUB |
873.4752 HEX |
0.3187 RUB |
0.2987 RUB |
0.3388 RUB |
0.2988 RUB |
| 2020-08-06 |
0.3709 RUB |
0.3236 HEX |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
0.3709 RUB |
| 2020-08-05 |
0.3396 RUB |
420.4251 HEX |
0.3396 RUB |
0.3084 RUB |
0.3709 RUB |
0.3709 RUB |
| 2020-08-04 |
0.3221 RUB |
350.4461 HEX |
0.3221 RUB |
0.3084 RUB |
0.3357 RUB |
0.3084 RUB |
| 2020-08-03 |
0.3263 RUB |
788.8206 HEX |
0.3263 RUB |
0.3076 RUB |
0.3449 RUB |
0.3084 RUB |
| 2020-08-02 |
0.3402 RUB |
1,695.6490 HEX |
0.3402 RUB |
0.3183 RUB |
0.3620 RUB |
0.3278 RUB |
| 2020-08-01 |
0.3593 RUB |
9,051.5605 HEX |
0.3593 RUB |
0.3223 RUB |
0.3963 RUB |
0.3386 RUB |
| 2020-07-31 |
0.3733 RUB |
1,379.4782 HEX |
0.3733 RUB |
0.3555 RUB |
0.3911 RUB |
0.3911 RUB |
| 2020-07-30 |
0.4065 RUB |
1,069.5042 HEX |
0.4065 RUB |
0.3832 RUB |
0.4297 RUB |
0.3846 RUB |
| 2020-07-29 |
0.3884 RUB |
458.4571 HEX |
0.3884 RUB |
0.3848 RUB |
0.3920 RUB |
0.3848 RUB |
| 2020-07-28 |
0.4276 RUB |
1,126.6251 HEX |
0.4276 RUB |
0.3917 RUB |
0.4636 RUB |
0.3927 RUB |
| 2020-07-27 |
0.3643 RUB |
8,039.6388 HEX |
0.3643 RUB |
0.2985 RUB |
0.4300 RUB |
0.4255 RUB |
| 2020-07-26 |
0.3346 RUB |
983.3829 HEX |
0.3346 RUB |
0.3259 RUB |
0.3432 RUB |
0.3375 RUB |
| 2020-07-25 |
0.3255 RUB |
12.2906 HEX |
0.3255 RUB |
0.3255 RUB |
0.3255 RUB |
0.3255 RUB |
| 2020-07-24 |
0.2910 RUB |
0.0000 HEX |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
| 2020-07-23 |
0.2910 RUB |
8.5619 HEX |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
0.2910 RUB |
| 2020-07-22 |
0.2792 RUB |
0.0000 HEX |
0.2792 RUB |
0.2792 RUB |
0.2792 RUB |
0.2792 RUB |
| 2020-07-21 |
0.2792 RUB |
0.0000 HEX |
0.2792 RUB |
0.2792 RUB |
0.2792 RUB |
0.2792 RUB |
| 2020-07-20 |
0.2792 RUB |
1.0000 HEX |
0.2792 RUB |
0.2792 RUB |
0.2792 RUB |
0.2792 RUB |
| 2020-07-19 |
0.2696 RUB |
8,788.5615 HEX |
0.2696 RUB |
0.2618 RUB |
0.2775 RUB |
0.2630 RUB |
| 2020-07-18 |
0.2600 RUB |
358.8631 HEX |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
0.2600 RUB |
| 2020-07-17 |
0.2619 RUB |
0.0000 HEX |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2020-07-16 |
0.2619 RUB |
0.0000 HEX |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2020-07-15 |
0.2619 RUB |
29.7390 HEX |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
0.2619 RUB |
| 2020-07-14 |
0.2530 RUB |
1,950.3836 HEX |
0.2530 RUB |
0.2366 RUB |
0.2694 RUB |
0.2366 RUB |
| 2020-07-13 |
0.2366 RUB |
4,068.4914 HEX |
0.2366 RUB |
0.2366 RUB |
0.2366 RUB |
0.2366 RUB |
| 2020-07-12 |
0.2368 RUB |
0.0000 HEX |
0.2368 RUB |
0.2368 RUB |
0.2368 RUB |
0.2368 RUB |
| 2020-07-11 |
0.2368 RUB |
0.0000 HEX |
0.2368 RUB |
0.2368 RUB |
0.2368 RUB |
0.2368 RUB |
| 2020-07-10 |
0.2368 RUB |
0.0000 HEX |
0.2368 RUB |
0.2368 RUB |
0.2368 RUB |
0.2368 RUB |
| 2020-07-09 |
0.2368 RUB |
10.0000 HEX |
0.2368 RUB |
0.2368 RUB |
0.2368 RUB |
0.2368 RUB |
| 2020-07-08 |
0.2359 RUB |
4,824.3615 HEX |
0.2359 RUB |
0.2159 RUB |
0.2559 RUB |
0.2559 RUB |
| 2020-07-07 |
0.2324 RUB |
2,266.2112 HEX |
0.2324 RUB |
0.2135 RUB |
0.2513 RUB |
0.2513 RUB |
| 2020-07-06 |
0.2150 RUB |
701.2713 HEX |
0.2150 RUB |
0.2141 RUB |
0.2159 RUB |
0.2141 RUB |
| 2020-07-05 |
0.2150 RUB |
12.0000 HEX |
0.2150 RUB |
0.2150 RUB |
0.2150 RUB |
0.2150 RUB |
| 2020-07-04 |
0.2151 RUB |
37.7000 HEX |
0.2151 RUB |
0.2151 RUB |
0.2151 RUB |
0.2151 RUB |
| 2020-07-03 |
0.2234 RUB |
271.8237 HEX |
0.2234 RUB |
0.2141 RUB |
0.2327 RUB |
0.2208 RUB |
| 2020-07-02 |
0.2407 RUB |
748.5835 HEX |
0.2407 RUB |
0.2277 RUB |
0.2536 RUB |
0.2277 RUB |
| 2020-07-01 |
0.2241 RUB |
296.1525 HEX |
0.2241 RUB |
0.2141 RUB |
0.2340 RUB |
0.2141 RUB |
| 2020-06-30 |
0.2100 RUB |
0.0000 HEX |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
0.2100 RUB |
| 2020-06-29 |
0.2085 RUB |
36.8508 HEX |
0.2085 RUB |
0.2085 RUB |
0.2085 RUB |
0.2085 RUB |
| 2020-06-28 |
0.2002 RUB |
690.4872 HEX |
0.2002 RUB |
0.2000 RUB |
0.2003 RUB |
0.2000 RUB |
| 2020-06-27 |
0.2003 RUB |
445.3133 HEX |
0.2003 RUB |
0.2003 RUB |
0.2003 RUB |
0.2003 RUB |