Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.2177 RUB |
60.1675 HEX |
0.2177 RUB |
0.2174 RUB |
0.2181 RUB |
0.2174 RUB |
| 2020-06-25 |
0.2111 RUB |
1,002.2813 HEX |
0.2111 RUB |
0.2002 RUB |
0.2219 RUB |
0.2002 RUB |
| 2020-06-24 |
0.2231 RUB |
73,133.4720 HEX |
0.2231 RUB |
0.2155 RUB |
0.2307 RUB |
0.2155 RUB |
| 2020-06-23 |
0.2230 RUB |
3,123.3582 HEX |
0.2230 RUB |
0.2172 RUB |
0.2287 RUB |
0.2287 RUB |
| 2020-06-22 |
0.2433 RUB |
0.4932 HEX |
0.2433 RUB |
0.2433 RUB |
0.2433 RUB |
0.2433 RUB |
| 2020-06-21 |
0.2161 RUB |
1.0000 HEX |
0.2161 RUB |
0.2161 RUB |
0.2161 RUB |
0.2161 RUB |
| 2020-06-20 |
0.2171 RUB |
0.0000 HEX |
0.2171 RUB |
0.2171 RUB |
0.2171 RUB |
0.2171 RUB |
| 2020-06-19 |
0.2171 RUB |
60.1659 HEX |
0.2171 RUB |
0.2171 RUB |
0.2171 RUB |
0.2171 RUB |
| 2020-06-18 |
0.2349 RUB |
0.5108 HEX |
0.2349 RUB |
0.2349 RUB |
0.2349 RUB |
0.2349 RUB |
| 2020-06-17 |
0.2437 RUB |
5,942.6287 HEX |
0.2437 RUB |
0.2309 RUB |
0.2565 RUB |
0.2369 RUB |
| 2020-06-16 |
0.2400 RUB |
0.0000 HEX |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
0.2400 RUB |
| 2020-06-15 |
0.2418 RUB |
518.0295 HEX |
0.2418 RUB |
0.2400 RUB |
0.2437 RUB |
0.2400 RUB |
| 2020-06-14 |
0.2437 RUB |
79.1123 HEX |
0.2437 RUB |
0.2437 RUB |
0.2437 RUB |
0.2437 RUB |
| 2020-06-13 |
0.2589 RUB |
0.0005 HEX |
0.2589 RUB |
0.2589 RUB |
0.2589 RUB |
0.2589 RUB |
| 2020-06-12 |
0.2720 RUB |
81.5831 HEX |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
0.2720 RUB |
| 2020-06-11 |
0.2668 RUB |
0.0000 HEX |
0.2668 RUB |
0.2668 RUB |
0.2668 RUB |
0.2668 RUB |
| 2020-06-10 |
0.2668 RUB |
0.0000 HEX |
0.2668 RUB |
0.2668 RUB |
0.2668 RUB |
0.2668 RUB |
| 2020-06-09 |
0.2508 RUB |
222.1260 HEX |
0.2508 RUB |
0.2271 RUB |
0.2745 RUB |
0.2668 RUB |
| 2020-06-08 |
0.2115 RUB |
568.9808 HEX |
0.2115 RUB |
0.2110 RUB |
0.2120 RUB |
0.2110 RUB |
| 2020-06-07 |
0.2120 RUB |
0.0000 HEX |
0.2120 RUB |
0.2120 RUB |
0.2120 RUB |
0.2120 RUB |
| 2020-06-06 |
0.2120 RUB |
0.0000 HEX |
0.2120 RUB |
0.2120 RUB |
0.2120 RUB |
0.2120 RUB |
| 2020-06-05 |
0.2503 RUB |
300.8457 HEX |
0.2503 RUB |
0.2120 RUB |
0.2886 RUB |
0.2120 RUB |
| 2020-06-04 |
0.2422 RUB |
2,306.5791 HEX |
0.2422 RUB |
0.2100 RUB |
0.2743 RUB |
0.2743 RUB |
| 2020-06-03 |
0.3276 RUB |
0.0000 HEX |
0.3276 RUB |
0.3276 RUB |
0.3276 RUB |
0.3276 RUB |
| 2020-06-02 |
0.3038 RUB |
4,266.7004 HEX |
0.3038 RUB |
0.2800 RUB |
0.3276 RUB |
0.3276 RUB |
| 2020-06-01 |
0.2532 RUB |
39,387.8954 HEX |
0.2532 RUB |
0.1900 RUB |
0.3164 RUB |
0.3100 RUB |
| 2020-05-31 |
0.3087 RUB |
357.9263 HEX |
0.3087 RUB |
0.2580 RUB |
0.3593 RUB |
0.2580 RUB |
| 2020-05-30 |
0.2589 RUB |
0.0000 HEX |
0.2589 RUB |
0.2589 RUB |
0.2589 RUB |
0.2589 RUB |
| 2020-05-29 |
0.3047 RUB |
6,415.0366 HEX |
0.3047 RUB |
0.2589 RUB |
0.3505 RUB |
0.2589 RUB |
| 2020-05-28 |
0.3009 RUB |
6,239.5395 HEX |
0.3009 RUB |
0.2589 RUB |
0.3429 RUB |
0.3429 RUB |
| 2020-05-27 |
0.3700 RUB |
0.0000 HEX |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-05-26 |
0.3491 RUB |
1,148.3995 HEX |
0.3491 RUB |
0.3282 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-05-25 |
0.2589 RUB |
0.0000 HEX |
0.2589 RUB |
0.2589 RUB |
0.2589 RUB |
0.2589 RUB |
| 2020-05-24 |
0.2805 RUB |
107.1754 HEX |
0.2805 RUB |
0.2589 RUB |
0.3021 RUB |
0.2589 RUB |
| 2020-05-23 |
0.3092 RUB |
969.6293 HEX |
0.3092 RUB |
0.2784 RUB |
0.3400 RUB |
0.3400 RUB |
| 2020-05-22 |
0.2444 RUB |
213.6077 HEX |
0.2444 RUB |
0.2000 RUB |
0.2887 RUB |
0.2000 RUB |
| 2020-05-21 |
0.2883 RUB |
207.9920 HEX |
0.2883 RUB |
0.2839 RUB |
0.2927 RUB |
0.2839 RUB |
| 2020-05-20 |
0.2851 RUB |
10,011.2882 HEX |
0.2851 RUB |
0.2302 RUB |
0.3400 RUB |
0.2721 RUB |
| 2020-05-19 |
0.2784 RUB |
15,509.8362 HEX |
0.2784 RUB |
0.2169 RUB |
0.3400 RUB |
0.2408 RUB |
| 2020-05-18 |
0.3302 RUB |
37,281.5360 HEX |
0.3302 RUB |
0.3078 RUB |
0.3527 RUB |
0.3330 RUB |
| 2020-05-17 |
0.4996 RUB |
6,056.9277 HEX |
0.4996 RUB |
0.3491 RUB |
0.6500 RUB |
0.6500 RUB |
| 2020-05-16 |
0.4175 RUB |
28,547.2119 HEX |
0.4175 RUB |
0.3937 RUB |
0.4413 RUB |
0.4056 RUB |
| 2020-05-15 |
0.4283 RUB |
7,571.7332 HEX |
0.4283 RUB |
0.3935 RUB |
0.4631 RUB |
0.4631 RUB |
| 2020-05-14 |
0.5423 RUB |
49,318.4978 HEX |
0.5423 RUB |
0.4179 RUB |
0.6667 RUB |
0.4358 RUB |
| 2020-05-13 |
0.4368 RUB |
826.0107 HEX |
0.4368 RUB |
0.3902 RUB |
0.4834 RUB |
0.4179 RUB |
| 2020-05-12 |
0.4389 RUB |
7,517.3385 HEX |
0.4389 RUB |
0.3777 RUB |
0.5000 RUB |
0.4307 RUB |
| 2020-05-11 |
0.4373 RUB |
326.7579 HEX |
0.4373 RUB |
0.3745 RUB |
0.5000 RUB |
0.3757 RUB |
| 2020-05-10 |
0.3890 RUB |
1,454.1698 HEX |
0.3890 RUB |
0.3531 RUB |
0.4249 RUB |
0.4249 RUB |
| 2020-05-09 |
0.3638 RUB |
9,288.8247 HEX |
0.3638 RUB |
0.3275 RUB |
0.4000 RUB |
0.4000 RUB |
| 2020-05-08 |
0.3818 RUB |
65,802.5855 HEX |
0.3818 RUB |
0.3652 RUB |
0.3985 RUB |
0.3766 RUB |