Crypto exchange Yobit

Market HEX (HEX) / RUB

Identifier on Yobit: hex_rur
12...323334
Date Price Volume Open Low High Close
2020-05-15 0.4283 RUB 7,571.7332 HEX 0.4283 RUB 0.3935 RUB 0.4631 RUB 0.4631 RUB
2020-05-14 0.5423 RUB 49,318.4978 HEX 0.5423 RUB 0.4179 RUB 0.6667 RUB 0.4358 RUB
2020-05-13 0.4368 RUB 826.0107 HEX 0.4368 RUB 0.3902 RUB 0.4834 RUB 0.4179 RUB
2020-05-12 0.4389 RUB 7,517.3385 HEX 0.4389 RUB 0.3777 RUB 0.5000 RUB 0.4307 RUB
2020-05-11 0.4373 RUB 326.7579 HEX 0.4373 RUB 0.3745 RUB 0.5000 RUB 0.3757 RUB
2020-05-10 0.3890 RUB 1,454.1698 HEX 0.3890 RUB 0.3531 RUB 0.4249 RUB 0.4249 RUB
2020-05-09 0.3638 RUB 9,288.8247 HEX 0.3638 RUB 0.3275 RUB 0.4000 RUB 0.4000 RUB
2020-05-08 0.3818 RUB 65,802.5855 HEX 0.3818 RUB 0.3652 RUB 0.3985 RUB 0.3766 RUB
2020-05-07 0.3947 RUB 5,106.7881 HEX 0.3947 RUB 0.3646 RUB 0.4249 RUB 0.4093 RUB
2020-05-06 0.4009 RUB 89,373.5992 HEX 0.4009 RUB 0.3486 RUB 0.4532 RUB 0.4069 RUB
2020-05-05 0.4021 RUB 5,216.8646 HEX 0.4021 RUB 0.3600 RUB 0.4441 RUB 0.4441 RUB
2020-05-04 0.3787 RUB 321.6979 HEX 0.3787 RUB 0.3374 RUB 0.4200 RUB 0.4200 RUB
2020-05-03 0.3231 RUB 4,355.0030 HEX 0.3231 RUB 0.2978 RUB 0.3485 RUB 0.3479 RUB
2020-05-02 0.3750 RUB 3,164.2862 HEX 0.3750 RUB 0.3300 RUB 0.4200 RUB 0.3300 RUB
2020-05-01 0.3310 RUB 9,099.7555 HEX 0.3310 RUB 0.3010 RUB 0.3611 RUB 0.3010 RUB
2020-04-30 0.2950 RUB 1,438.2317 HEX 0.2950 RUB 0.2501 RUB 0.3398 RUB 0.3398 RUB
2020-04-29 0.2400 RUB 57,998.2457 HEX 0.2400 RUB 0.2000 RUB 0.2800 RUB 0.2800 RUB
2020-04-28 0.2245 RUB 8,648.7076 HEX 0.2245 RUB 0.1900 RUB 0.2589 RUB 0.2589 RUB
2020-04-27 0.2325 RUB 2,350.6779 HEX 0.2325 RUB 0.2000 RUB 0.2649 RUB 0.2590 RUB
2020-04-26 0.2450 RUB 33,116.9136 HEX 0.2450 RUB 0.2100 RUB 0.2800 RUB 0.2250 RUB
2020-04-25 0.2050 RUB 1,454.0729 HEX 0.2050 RUB 0.1400 RUB 0.2700 RUB 0.2700 RUB
2020-04-24 0.1918 RUB 9,636.2969 HEX 0.1918 RUB 0.1237 RUB 0.2600 RUB 0.1449 RUB
2020-04-23 0.1815 RUB 8,442.6570 HEX 0.1815 RUB 0.1200 RUB 0.2430 RUB 0.1761 RUB
2020-04-22 0.2115 RUB 23,101.9076 HEX 0.2115 RUB 0.1800 RUB 0.2430 RUB 0.1807 RUB
2020-04-21 0.1950 RUB 10,886.6092 HEX 0.1950 RUB 0.1200 RUB 0.2700 RUB 0.1705 RUB
2020-04-20 0.1950 RUB 15,570.2256 HEX 0.1950 RUB 0.1200 RUB 0.2700 RUB 0.1500 RUB
2020-04-19 0.0872 RUB 80,655.0521 HEX 0.0872 RUB 0.0475 RUB 0.1270 RUB 0.0900 RUB
2020-04-18 0.0887 RUB 373,012.0474 HEX 0.0887 RUB 0.0475 RUB 0.1300 RUB 0.0475 RUB
2020-04-17 0.0415 RUB 1,496,342.0533 HEX 0.0415 RUB 0.0300 RUB 0.0530 RUB 0.0520 RUB
2020-04-16 0.0455 RUB 237.3604 HEX 0.0455 RUB 0.0430 RUB 0.0480 RUB 0.0480 RUB
2020-04-15 0.0440 RUB 522.1464 HEX 0.0440 RUB 0.0400 RUB 0.0480 RUB 0.0480 RUB
2020-04-14 0.0470 RUB 170.2128 HEX 0.0470 RUB 0.0470 RUB 0.0470 RUB 0.0470 RUB
2020-04-13 0.0390 RUB 35,370.0049 HEX 0.0390 RUB 0.0300 RUB 0.0480 RUB 0.0480 RUB
2020-04-12 0.0417 RUB 3,304.0581 HEX 0.0417 RUB 0.0353 RUB 0.0480 RUB 0.0480 RUB
2020-04-11 0.0350 RUB 0.0000 HEX 0.0350 RUB 0.0350 RUB 0.0350 RUB 0.0350 RUB
2020-04-10 0.0417 RUB 7,784.9079 HEX 0.0417 RUB 0.0350 RUB 0.0483 RUB 0.0350 RUB
2020-04-09 0.0395 RUB 14,892.0832 HEX 0.0395 RUB 0.0350 RUB 0.0440 RUB 0.0440 RUB
2020-04-08 0.0425 RUB 12,387.2021 HEX 0.0425 RUB 0.0350 RUB 0.0500 RUB 0.0350 RUB
2020-04-07 0.0420 RUB 529.3009 HEX 0.0420 RUB 0.0350 RUB 0.0490 RUB 0.0489 RUB
12...323334