Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.1871 RUB |
1,630.1671 HEX |
0.1871 RUB |
0.1792 RUB |
0.1950 RUB |
0.1792 RUB |
| 2024-04-20 |
0.2232 RUB |
97,902.3853 HEX |
0.2232 RUB |
0.1740 RUB |
0.2725 RUB |
0.1922 RUB |
| 2024-04-19 |
0.2071 RUB |
67,659.1254 HEX |
0.2071 RUB |
0.1606 RUB |
0.2537 RUB |
0.1884 RUB |
| 2024-04-18 |
0.2212 RUB |
73,933.5736 HEX |
0.2212 RUB |
0.1700 RUB |
0.2725 RUB |
0.1941 RUB |
| 2024-04-17 |
0.2351 RUB |
55,832.3820 HEX |
0.2351 RUB |
0.1865 RUB |
0.2836 RUB |
0.2000 RUB |
| 2024-04-16 |
0.2836 RUB |
0.8201 HEX |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
0.2836 RUB |
| 2024-04-15 |
0.2617 RUB |
1,911.9728 HEX |
0.2617 RUB |
0.2254 RUB |
0.2980 RUB |
0.2893 RUB |
| 2024-04-14 |
0.2210 RUB |
0.0000 HEX |
0.2210 RUB |
0.2210 RUB |
0.2210 RUB |
0.2210 RUB |
| 2024-04-13 |
0.2232 RUB |
30.6174 HEX |
0.2232 RUB |
0.2210 RUB |
0.2255 RUB |
0.2210 RUB |
| 2024-04-12 |
0.2454 RUB |
25.6047 HEX |
0.2454 RUB |
0.2210 RUB |
0.2698 RUB |
0.2210 RUB |
| 2024-04-11 |
0.2698 RUB |
0.0016 HEX |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
0.2698 RUB |
| 2024-04-10 |
0.2753 RUB |
2.5350 HEX |
0.2753 RUB |
0.2725 RUB |
0.2780 RUB |
0.2725 RUB |
| 2024-04-09 |
0.2397 RUB |
967.9449 HEX |
0.2397 RUB |
0.1941 RUB |
0.2853 RUB |
0.2853 RUB |
| 2024-04-08 |
0.1884 RUB |
0.0000 HEX |
0.1884 RUB |
0.1884 RUB |
0.1884 RUB |
0.1884 RUB |
| 2024-04-07 |
0.1932 RUB |
6.0679 HEX |
0.1932 RUB |
0.1884 RUB |
0.1981 RUB |
0.1884 RUB |
| 2024-04-06 |
0.1981 RUB |
1.0592 HEX |
0.1981 RUB |
0.1981 RUB |
0.1981 RUB |
0.1981 RUB |
| 2024-04-05 |
0.1961 RUB |
104.5804 HEX |
0.1961 RUB |
0.1903 RUB |
0.2020 RUB |
0.2020 RUB |
| 2024-04-04 |
0.1866 RUB |
1,297.1108 HEX |
0.1866 RUB |
0.1865 RUB |
0.1866 RUB |
0.1865 RUB |
| 2024-04-03 |
0.1746 RUB |
873.9716 HEX |
0.1746 RUB |
0.1590 RUB |
0.1903 RUB |
0.1865 RUB |
| 2024-04-02 |
0.2312 RUB |
8,253.5510 HEX |
0.2312 RUB |
0.1900 RUB |
0.2725 RUB |
0.1941 RUB |
| 2024-04-01 |
0.1554 RUB |
33,164.1016 HEX |
0.1554 RUB |
0.0300 RUB |
0.2808 RUB |
0.2300 RUB |
| 2024-03-31 |
0.2614 RUB |
427.9708 HEX |
0.2614 RUB |
0.2277 RUB |
0.2951 RUB |
0.2393 RUB |
| 2024-03-30 |
0.2650 RUB |
92.7116 HEX |
0.2650 RUB |
0.2300 RUB |
0.3000 RUB |
0.2393 RUB |
| 2024-03-29 |
0.2588 RUB |
4,087.5011 HEX |
0.2588 RUB |
0.2255 RUB |
0.2922 RUB |
0.2893 RUB |
| 2024-03-28 |
0.2753 RUB |
855.1023 HEX |
0.2753 RUB |
0.2698 RUB |
0.2808 RUB |
0.2698 RUB |
| 2024-03-27 |
0.2767 RUB |
853.6033 HEX |
0.2767 RUB |
0.2698 RUB |
0.2836 RUB |
0.2698 RUB |
| 2024-03-26 |
0.2893 RUB |
3,283.6306 HEX |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-03-25 |
0.2851 RUB |
1,198.8785 HEX |
0.2851 RUB |
0.2808 RUB |
0.2893 RUB |
0.2893 RUB |
| 2024-03-24 |
0.2940 RUB |
706.5971 HEX |
0.2940 RUB |
0.2808 RUB |
0.3071 RUB |
0.2808 RUB |
| 2024-03-23 |
0.2335 RUB |
5.6037 HEX |
0.2335 RUB |
0.2300 RUB |
0.2370 RUB |
0.2370 RUB |
| 2024-03-22 |
0.2278 RUB |
214.0302 HEX |
0.2278 RUB |
0.2210 RUB |
0.2346 RUB |
0.2277 RUB |
| 2024-03-21 |
0.2435 RUB |
604.6503 HEX |
0.2435 RUB |
0.2277 RUB |
0.2592 RUB |
0.2346 RUB |
| 2024-03-20 |
0.2644 RUB |
3,918.7078 HEX |
0.2644 RUB |
0.2394 RUB |
0.2893 RUB |
0.2500 RUB |
| 2024-03-19 |
0.2630 RUB |
9,703.1275 HEX |
0.2630 RUB |
0.2278 RUB |
0.2981 RUB |
0.2951 RUB |
| 2024-03-18 |
0.3124 RUB |
122.6381 HEX |
0.3124 RUB |
0.2922 RUB |
0.3326 RUB |
0.2922 RUB |
| 2024-03-17 |
0.2897 RUB |
43,547.4950 HEX |
0.2897 RUB |
0.2567 RUB |
0.3228 RUB |
0.3196 RUB |
| 2024-03-16 |
0.2864 RUB |
1,799.4817 HEX |
0.2864 RUB |
0.2500 RUB |
0.3228 RUB |
0.3165 RUB |
| 2024-03-15 |
0.3339 RUB |
23,373.9330 HEX |
0.3339 RUB |
0.2698 RUB |
0.3981 RUB |
0.2865 RUB |
| 2024-03-14 |
0.2663 RUB |
30,157.4919 HEX |
0.2663 RUB |
0.2000 RUB |
0.3326 RUB |
0.3099 RUB |
| 2024-03-13 |
0.3144 RUB |
82,243.8846 HEX |
0.3144 RUB |
0.1700 RUB |
0.4589 RUB |
0.2415 RUB |
| 2024-03-12 |
0.4325 RUB |
20,701.1460 HEX |
0.4325 RUB |
0.3650 RUB |
0.5000 RUB |
0.3787 RUB |
| 2024-03-11 |
0.4688 RUB |
29,463.9183 HEX |
0.4688 RUB |
0.3676 RUB |
0.5700 RUB |
0.4532 RUB |
| 2024-03-10 |
1.0637 RUB |
5.1374 HEX |
1.0637 RUB |
1.0372 RUB |
1.0902 RUB |
1.0582 RUB |
| 2024-03-09 |
1.0300 RUB |
0.0232 HEX |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
1.0300 RUB |
| 2024-03-08 |
1.0150 RUB |
917.8457 HEX |
1.0150 RUB |
1.0000 RUB |
1.0300 RUB |
1.0300 RUB |
| 2024-03-07 |
0.9550 RUB |
85.4852 HEX |
0.9550 RUB |
0.9100 RUB |
1.0000 RUB |
1.0000 RUB |
| 2024-03-06 |
0.9724 RUB |
54.6055 HEX |
0.9724 RUB |
0.9400 RUB |
1.0047 RUB |
0.9576 RUB |
| 2024-03-05 |
0.9728 RUB |
236.0053 HEX |
0.9728 RUB |
0.9388 RUB |
1.0067 RUB |
0.9700 RUB |
| 2024-03-04 |
0.9383 RUB |
22.1389 HEX |
0.9383 RUB |
0.8800 RUB |
0.9966 RUB |
0.9966 RUB |
| 2024-03-03 |
0.8910 RUB |
15.7714 HEX |
0.8910 RUB |
0.8800 RUB |
0.9020 RUB |
0.9020 RUB |