Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.6689 RUB |
0.4503 HEX |
0.6689 RUB |
0.6688 RUB |
0.6689 RUB |
0.6688 RUB |
| 2024-01-17 |
0.6688 RUB |
0.0000 HEX |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2024-01-16 |
0.6750 RUB |
48.4696 HEX |
0.6750 RUB |
0.6400 RUB |
0.7101 RUB |
0.6688 RUB |
| 2024-01-15 |
0.6786 RUB |
18.2391 HEX |
0.6786 RUB |
0.6400 RUB |
0.7172 RUB |
0.6400 RUB |
| 2024-01-14 |
0.7798 RUB |
2,620.4484 HEX |
0.7798 RUB |
0.7101 RUB |
0.8496 RUB |
0.7200 RUB |
| 2024-01-13 |
0.7295 RUB |
65.1627 HEX |
0.7295 RUB |
0.7200 RUB |
0.7390 RUB |
0.7200 RUB |
| 2024-01-12 |
0.7786 RUB |
22.1317 HEX |
0.7786 RUB |
0.7244 RUB |
0.8328 RUB |
0.7244 RUB |
| 2024-01-11 |
0.6777 RUB |
183.6355 HEX |
0.6777 RUB |
0.5057 RUB |
0.8496 RUB |
0.7244 RUB |
| 2024-01-10 |
0.4809 RUB |
92.3048 HEX |
0.4809 RUB |
0.4510 RUB |
0.5109 RUB |
0.5108 RUB |
| 2024-01-09 |
0.5263 RUB |
0.4110 HEX |
0.5263 RUB |
0.5263 RUB |
0.5263 RUB |
0.5263 RUB |
| 2024-01-08 |
0.5239 RUB |
3.4078 HEX |
0.5239 RUB |
0.5160 RUB |
0.5317 RUB |
0.5160 RUB |
| 2024-01-07 |
0.5308 RUB |
0.6684 HEX |
0.5308 RUB |
0.5300 RUB |
0.5317 RUB |
0.5300 RUB |
| 2024-01-06 |
0.5398 RUB |
5.0802 HEX |
0.5398 RUB |
0.5264 RUB |
0.5533 RUB |
0.5317 RUB |
| 2024-01-05 |
0.5424 RUB |
0.9540 HEX |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-04 |
0.5424 RUB |
0.0000 HEX |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-03 |
0.5534 RUB |
3.4515 HEX |
0.5534 RUB |
0.5478 RUB |
0.5589 RUB |
0.5478 RUB |
| 2024-01-02 |
0.5450 RUB |
11.0581 HEX |
0.5450 RUB |
0.5200 RUB |
0.5701 RUB |
0.5701 RUB |
| 2024-01-01 |
0.5351 RUB |
30.3932 HEX |
0.5351 RUB |
0.5000 RUB |
0.5701 RUB |
0.5588 RUB |
| 2023-12-31 |
0.5759 RUB |
2.0042 HEX |
0.5759 RUB |
0.5759 RUB |
0.5759 RUB |
0.5759 RUB |
| 2023-12-30 |
0.5759 RUB |
0.0000 HEX |
0.5759 RUB |
0.5759 RUB |
0.5759 RUB |
0.5759 RUB |
| 2023-12-29 |
0.5759 RUB |
0.3705 HEX |
0.5759 RUB |
0.5759 RUB |
0.5759 RUB |
0.5759 RUB |
| 2023-12-28 |
0.5933 RUB |
0.0000 HEX |
0.5933 RUB |
0.5933 RUB |
0.5933 RUB |
0.5933 RUB |
| 2023-12-27 |
0.5846 RUB |
0.5805 HEX |
0.5846 RUB |
0.5759 RUB |
0.5933 RUB |
0.5933 RUB |
| 2023-12-26 |
0.5846 RUB |
0.5574 HEX |
0.5846 RUB |
0.5759 RUB |
0.5933 RUB |
0.5759 RUB |
| 2023-12-25 |
0.5866 RUB |
5.8197 HEX |
0.5866 RUB |
0.5800 RUB |
0.5933 RUB |
0.5933 RUB |
| 2023-12-24 |
0.6100 RUB |
53.1354 HEX |
0.6100 RUB |
0.5700 RUB |
0.6500 RUB |
0.5800 RUB |
| 2023-12-23 |
0.6397 RUB |
547.6355 HEX |
0.6397 RUB |
0.5993 RUB |
0.6800 RUB |
0.5993 RUB |
| 2023-12-22 |
0.6818 RUB |
137.3787 HEX |
0.6818 RUB |
0.6236 RUB |
0.7400 RUB |
0.6622 RUB |
| 2023-12-21 |
0.6703 RUB |
60.5307 HEX |
0.6703 RUB |
0.6236 RUB |
0.7171 RUB |
0.6500 RUB |
| 2023-12-20 |
0.6236 RUB |
0.0000 HEX |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-12-19 |
0.6218 RUB |
0.0802 HEX |
0.6218 RUB |
0.6200 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-12-18 |
0.6053 RUB |
14.0240 HEX |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-17 |
0.6053 RUB |
0.0000 HEX |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-16 |
0.6053 RUB |
3.2540 HEX |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-15 |
0.6083 RUB |
5.2857 HEX |
0.6083 RUB |
0.6053 RUB |
0.6114 RUB |
0.6053 RUB |
| 2023-12-14 |
0.6126 RUB |
4.5775 HEX |
0.6126 RUB |
0.6052 RUB |
0.6200 RUB |
0.6053 RUB |
| 2023-12-13 |
0.5900 RUB |
46.9672 HEX |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-12-12 |
0.5900 RUB |
145.3243 HEX |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-12-11 |
0.6007 RUB |
25.9141 HEX |
0.6007 RUB |
0.5900 RUB |
0.6114 RUB |
0.5900 RUB |
| 2023-12-10 |
0.6206 RUB |
5.9315 HEX |
0.6206 RUB |
0.6114 RUB |
0.6299 RUB |
0.6114 RUB |
| 2023-12-09 |
0.6146 RUB |
13.7706 HEX |
0.6146 RUB |
0.5993 RUB |
0.6299 RUB |
0.6114 RUB |
| 2023-12-08 |
0.6579 RUB |
77.8798 HEX |
0.6579 RUB |
0.5758 RUB |
0.7400 RUB |
0.5900 RUB |
| 2023-12-07 |
0.5701 RUB |
393.9957 HEX |
0.5701 RUB |
0.5645 RUB |
0.5758 RUB |
0.5758 RUB |
| 2023-12-06 |
0.6344 RUB |
2,430.4755 HEX |
0.6344 RUB |
0.5588 RUB |
0.7100 RUB |
0.5645 RUB |
| 2023-12-05 |
0.5550 RUB |
3,349.8542 HEX |
0.5550 RUB |
0.4500 RUB |
0.6600 RUB |
0.5500 RUB |
| 2023-12-04 |
0.6550 RUB |
10.9639 HEX |
0.6550 RUB |
0.6400 RUB |
0.6700 RUB |
0.6600 RUB |
| 2023-12-03 |
0.6425 RUB |
0.5321 HEX |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-12-02 |
0.6313 RUB |
4.5509 HEX |
0.6313 RUB |
0.6200 RUB |
0.6426 RUB |
0.6362 RUB |
| 2023-12-01 |
0.6118 RUB |
7.3116 HEX |
0.6118 RUB |
0.6000 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-11-30 |
0.6576 RUB |
324.7403 HEX |
0.6576 RUB |
0.6053 RUB |
0.7099 RUB |
0.6053 RUB |