Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.6550 RUB |
540.9521 HEX |
0.6550 RUB |
0.6000 RUB |
0.7100 RUB |
0.6053 RUB |
| 2023-11-28 |
0.6605 RUB |
593.3931 HEX |
0.6605 RUB |
0.6000 RUB |
0.7210 RUB |
0.6175 RUB |
| 2023-11-27 |
0.6621 RUB |
333.8144 HEX |
0.6621 RUB |
0.6000 RUB |
0.7243 RUB |
0.6000 RUB |
| 2023-11-26 |
0.6200 RUB |
49,524.2853 HEX |
0.6200 RUB |
0.5400 RUB |
0.7000 RUB |
0.6000 RUB |
| 2023-11-25 |
0.5506 RUB |
291.2758 HEX |
0.5506 RUB |
0.5478 RUB |
0.5533 RUB |
0.5478 RUB |
| 2023-11-24 |
0.5389 RUB |
1,388.0849 HEX |
0.5389 RUB |
0.5020 RUB |
0.5758 RUB |
0.5701 RUB |
| 2023-11-23 |
0.6095 RUB |
8,148.8091 HEX |
0.6095 RUB |
0.5020 RUB |
0.7171 RUB |
0.5701 RUB |
| 2023-11-22 |
0.5712 RUB |
478.4740 HEX |
0.5712 RUB |
0.5370 RUB |
0.6054 RUB |
0.5874 RUB |
| 2023-11-21 |
0.6055 RUB |
2,492.2100 HEX |
0.6055 RUB |
0.5875 RUB |
0.6236 RUB |
0.5875 RUB |
| 2023-11-20 |
0.6200 RUB |
465.1972 HEX |
0.6200 RUB |
0.5900 RUB |
0.6500 RUB |
0.6236 RUB |
| 2023-11-19 |
0.6368 RUB |
354.6522 HEX |
0.6368 RUB |
0.6237 RUB |
0.6500 RUB |
0.6363 RUB |
| 2023-11-18 |
0.6545 RUB |
911.7787 HEX |
0.6545 RUB |
0.6500 RUB |
0.6590 RUB |
0.6590 RUB |
| 2023-11-17 |
0.7671 RUB |
30,913.1186 HEX |
0.7671 RUB |
0.6500 RUB |
0.8842 RUB |
0.6900 RUB |
| 2023-11-16 |
0.7550 RUB |
2,055.5752 HEX |
0.7550 RUB |
0.7400 RUB |
0.7699 RUB |
0.7400 RUB |
| 2023-11-15 |
0.7477 RUB |
10,337.4010 HEX |
0.7477 RUB |
0.6200 RUB |
0.8754 RUB |
0.7400 RUB |
| 2023-11-14 |
0.8462 RUB |
228.9134 HEX |
0.8462 RUB |
0.7924 RUB |
0.9000 RUB |
0.7924 RUB |
| 2023-11-13 |
0.9075 RUB |
12,212.8745 HEX |
0.9075 RUB |
0.8084 RUB |
1.0066 RUB |
0.8100 RUB |
| 2023-11-12 |
0.9978 RUB |
3,172.4014 HEX |
0.9978 RUB |
0.8497 RUB |
1.1460 RUB |
1.0380 RUB |
| 2023-11-11 |
1.0350 RUB |
12,051.7348 HEX |
1.0350 RUB |
0.8497 RUB |
1.2204 RUB |
0.9483 RUB |
| 2023-11-10 |
1.0017 RUB |
2,561.9657 HEX |
1.0017 RUB |
0.9967 RUB |
1.0067 RUB |
1.0066 RUB |
| 2023-11-09 |
0.9228 RUB |
1,563.6008 HEX |
0.9228 RUB |
0.8084 RUB |
1.0372 RUB |
0.8755 RUB |
| 2023-11-08 |
0.9042 RUB |
2,211.1466 HEX |
0.9042 RUB |
0.8084 RUB |
1.0000 RUB |
0.8668 RUB |
| 2023-11-07 |
0.8715 RUB |
341.0378 HEX |
0.8715 RUB |
0.8500 RUB |
0.8930 RUB |
0.8500 RUB |
| 2023-11-06 |
0.9038 RUB |
2,541.1130 HEX |
0.9038 RUB |
0.8500 RUB |
0.9576 RUB |
0.8500 RUB |
| 2023-11-05 |
0.9642 RUB |
10,565.6138 HEX |
0.9642 RUB |
0.8084 RUB |
1.1200 RUB |
0.8754 RUB |
| 2023-11-04 |
1.1414 RUB |
7,193.2745 HEX |
1.1414 RUB |
0.9112 RUB |
1.3716 RUB |
1.0066 RUB |
| 2023-11-03 |
1.2491 RUB |
3,811.3403 HEX |
1.2491 RUB |
0.9483 RUB |
1.5500 RUB |
1.3990 RUB |
| 2023-11-02 |
1.0186 RUB |
46,176.3403 HEX |
1.0186 RUB |
0.9578 RUB |
1.0794 RUB |
0.9867 RUB |
| 2023-11-01 |
1.0208 RUB |
14,148.3318 HEX |
1.0208 RUB |
0.9295 RUB |
1.1122 RUB |
1.0067 RUB |
| 2023-10-31 |
0.8463 RUB |
151.4931 HEX |
0.8463 RUB |
0.7538 RUB |
0.9387 RUB |
0.9387 RUB |
| 2023-10-30 |
0.7901 RUB |
310.3739 HEX |
0.7901 RUB |
0.7390 RUB |
0.8412 RUB |
0.8247 RUB |
| 2023-10-29 |
0.8616 RUB |
398.5457 HEX |
0.8616 RUB |
0.7464 RUB |
0.9769 RUB |
0.7464 RUB |
| 2023-10-28 |
0.9440 RUB |
91.8476 HEX |
0.9440 RUB |
0.9110 RUB |
0.9769 RUB |
0.9388 RUB |
| 2023-10-27 |
0.8977 RUB |
0.4122 HEX |
0.8977 RUB |
0.8843 RUB |
0.9110 RUB |
0.9110 RUB |
| 2023-10-26 |
0.8975 RUB |
0.7640 HEX |
0.8975 RUB |
0.8930 RUB |
0.9020 RUB |
0.9020 RUB |
| 2023-10-25 |
0.8669 RUB |
3.5173 HEX |
0.8669 RUB |
0.8497 RUB |
0.8842 RUB |
0.8842 RUB |
| 2023-10-24 |
0.9106 RUB |
255.9865 HEX |
0.9106 RUB |
0.8245 RUB |
0.9966 RUB |
0.8669 RUB |
| 2023-10-23 |
0.8419 RUB |
19.7999 HEX |
0.8419 RUB |
0.8084 RUB |
0.8754 RUB |
0.8084 RUB |
| 2023-10-22 |
1.2500 RUB |
11,795.2518 HEX |
1.2500 RUB |
0.7000 RUB |
1.8000 RUB |
0.8667 RUB |
| 2023-10-21 |
0.7080 RUB |
4,016.3931 HEX |
0.7080 RUB |
0.5159 RUB |
0.9000 RUB |
0.7845 RUB |
| 2023-10-20 |
0.5161 RUB |
4,358.2517 HEX |
0.5161 RUB |
0.4269 RUB |
0.6052 RUB |
0.5211 RUB |
| 2023-10-19 |
0.6161 RUB |
242.7636 HEX |
0.6161 RUB |
0.4398 RUB |
0.7923 RUB |
0.5875 RUB |
| 2023-10-18 |
0.5710 RUB |
261.7635 HEX |
0.5710 RUB |
0.3497 RUB |
0.7923 RUB |
0.7390 RUB |
| 2023-10-17 |
0.3497 RUB |
0.3905 HEX |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
0.3497 RUB |
| 2023-10-16 |
0.3690 RUB |
422.2439 HEX |
0.3690 RUB |
0.3360 RUB |
0.4021 RUB |
0.3497 RUB |
| 2023-10-15 |
0.3677 RUB |
450.5855 HEX |
0.3677 RUB |
0.3333 RUB |
0.4021 RUB |
0.3639 RUB |
| 2023-10-14 |
0.3491 RUB |
6,709.5844 HEX |
0.3491 RUB |
0.3382 RUB |
0.3600 RUB |
0.3497 RUB |
| 2023-10-13 |
0.3420 RUB |
2,433.1989 HEX |
0.3420 RUB |
0.3165 RUB |
0.3674 RUB |
0.3360 RUB |
| 2023-10-12 |
0.3517 RUB |
1,393.8530 HEX |
0.3517 RUB |
0.3360 RUB |
0.3674 RUB |
0.3674 RUB |
| 2023-10-11 |
0.3396 RUB |
0.3522 HEX |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |