Identifier on Yobit: hex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.3396 RUB |
0.3522 HEX |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
0.3396 RUB |
| 2023-10-09 |
0.3534 RUB |
710.8399 HEX |
0.3534 RUB |
0.3394 RUB |
0.3674 RUB |
0.3394 RUB |
| 2023-10-08 |
0.3583 RUB |
16,222.1993 HEX |
0.3583 RUB |
0.3491 RUB |
0.3674 RUB |
0.3674 RUB |
| 2023-10-07 |
0.3712 RUB |
18,340.5844 HEX |
0.3712 RUB |
0.3674 RUB |
0.3749 RUB |
0.3674 RUB |
| 2023-10-06 |
0.4081 RUB |
711.3410 HEX |
0.4081 RUB |
0.3676 RUB |
0.4487 RUB |
0.3676 RUB |
| 2023-10-05 |
0.3675 RUB |
19,277.0270 HEX |
0.3675 RUB |
0.3638 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-10-04 |
0.3532 RUB |
0.0000 HEX |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
0.3532 RUB |
| 2023-10-03 |
0.3660 RUB |
22.9049 HEX |
0.3660 RUB |
0.3532 RUB |
0.3787 RUB |
0.3532 RUB |
| 2023-10-02 |
0.3712 RUB |
0.0000 HEX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-10-01 |
0.3712 RUB |
0.0000 HEX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-30 |
0.3712 RUB |
0.0142 HEX |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
0.3712 RUB |
| 2023-09-29 |
0.3658 RUB |
2,473.1691 HEX |
0.3658 RUB |
0.3603 RUB |
0.3712 RUB |
0.3639 RUB |
| 2023-09-28 |
0.3550 RUB |
1.9909 HEX |
0.3550 RUB |
0.3532 RUB |
0.3568 RUB |
0.3532 RUB |
| 2023-09-27 |
0.3603 RUB |
4.7367 HEX |
0.3603 RUB |
0.3532 RUB |
0.3674 RUB |
0.3532 RUB |
| 2023-09-26 |
0.3659 RUB |
334.8891 HEX |
0.3659 RUB |
0.3568 RUB |
0.3751 RUB |
0.3674 RUB |
| 2023-09-25 |
0.3863 RUB |
0.0000 HEX |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
| 2023-09-24 |
0.3863 RUB |
0.0000 HEX |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
| 2023-09-23 |
0.3863 RUB |
0.0000 HEX |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
0.3863 RUB |
| 2023-09-22 |
0.3733 RUB |
213.1684 HEX |
0.3733 RUB |
0.3639 RUB |
0.3826 RUB |
0.3825 RUB |
| 2023-09-21 |
0.3733 RUB |
200.2467 HEX |
0.3733 RUB |
0.3639 RUB |
0.3826 RUB |
0.3641 RUB |
| 2023-09-20 |
0.3845 RUB |
0.6032 HEX |
0.3845 RUB |
0.3826 RUB |
0.3864 RUB |
0.3826 RUB |
| 2023-09-19 |
0.3847 RUB |
147.1256 HEX |
0.3847 RUB |
0.3712 RUB |
0.3981 RUB |
0.3981 RUB |
| 2023-09-18 |
0.3611 RUB |
0.0000 HEX |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
| 2023-09-17 |
0.3611 RUB |
0.0000 HEX |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
| 2023-09-16 |
0.3611 RUB |
0.0000 HEX |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
| 2023-09-15 |
0.3611 RUB |
0.0000 HEX |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
0.3611 RUB |
| 2023-09-14 |
0.3625 RUB |
1.3836 HEX |
0.3625 RUB |
0.3611 RUB |
0.3639 RUB |
0.3611 RUB |
| 2023-09-13 |
0.3676 RUB |
0.7923 HEX |
0.3676 RUB |
0.3639 RUB |
0.3713 RUB |
0.3639 RUB |
| 2023-09-12 |
0.3695 RUB |
1.1579 HEX |
0.3695 RUB |
0.3639 RUB |
0.3750 RUB |
0.3639 RUB |
| 2023-09-11 |
0.3750 RUB |
0.0000 HEX |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2023-09-10 |
0.3750 RUB |
0.0000 HEX |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2023-09-09 |
0.3750 RUB |
0.0000 HEX |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
0.3750 RUB |
| 2023-09-08 |
0.3680 RUB |
6.5742 HEX |
0.3680 RUB |
0.3497 RUB |
0.3863 RUB |
0.3750 RUB |
| 2023-09-07 |
0.3731 RUB |
722.6576 HEX |
0.3731 RUB |
0.3400 RUB |
0.4062 RUB |
0.3462 RUB |
| 2023-09-06 |
0.4143 RUB |
0.0000 HEX |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
0.4143 RUB |
| 2023-09-05 |
0.4095 RUB |
57.5088 HEX |
0.4095 RUB |
0.3920 RUB |
0.4269 RUB |
0.4143 RUB |
| 2023-09-04 |
0.4269 RUB |
0.0000 HEX |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-09-03 |
0.4269 RUB |
0.2739 HEX |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
0.4269 RUB |
| 2023-09-02 |
0.4300 RUB |
0.0000 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-09-01 |
0.4300 RUB |
0.0000 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-31 |
0.4300 RUB |
0.0000 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-30 |
0.4300 RUB |
0.0000 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-29 |
0.4300 RUB |
0.0000 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-28 |
0.4300 RUB |
10.0906 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-27 |
0.4300 RUB |
0.0000 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-26 |
0.4300 RUB |
1,175.5362 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-25 |
0.4300 RUB |
0.0000 HEX |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2023-08-24 |
0.4301 RUB |
3.3537 HEX |
0.4301 RUB |
0.4300 RUB |
0.4301 RUB |
0.4300 RUB |
| 2023-08-23 |
0.4486 RUB |
16.1977 HEX |
0.4486 RUB |
0.4301 RUB |
0.4670 RUB |
0.4301 RUB |
| 2023-08-22 |
0.4748 RUB |
594.4928 HEX |
0.4748 RUB |
0.4683 RUB |
0.4813 RUB |
0.4683 RUB |