Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0042 USD |
29.0901 HEX |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-12-26 |
0.0044 USD |
0.6314 HEX |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-12-25 |
0.0045 USD |
1.3521 HEX |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-12-24 |
0.0045 USD |
1.3521 HEX |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2024-12-23 |
0.0049 USD |
108.0659 HEX |
0.0049 USD |
0.0042 USD |
0.0056 USD |
0.0042 USD |
| 2024-12-22 |
0.0056 USD |
0.3021 HEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-12-21 |
0.0056 USD |
0.3021 HEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-12-20 |
0.0056 USD |
0.5497 HEX |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2024-12-19 |
0.0058 USD |
2.8284 HEX |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2024-12-18 |
0.0060 USD |
3.0915 HEX |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2024-12-17 |
0.0063 USD |
17.2397 HEX |
0.0063 USD |
0.0059 USD |
0.0066 USD |
0.0065 USD |
| 2024-12-16 |
0.0060 USD |
233.3711 HEX |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0064 USD |
| 2024-12-15 |
0.0060 USD |
149.1844 HEX |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0062 USD |
| 2024-12-14 |
0.0045 USD |
4.1461 HEX |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2024-12-13 |
0.0046 USD |
5.4345 HEX |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0047 USD |
| 2024-12-12 |
0.0046 USD |
4.4849 HEX |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0043 USD |
| 2024-12-11 |
0.0047 USD |
9.2856 HEX |
0.0047 USD |
0.0043 USD |
0.0051 USD |
0.0043 USD |
| 2024-12-10 |
0.0058 USD |
7,341.1686 HEX |
0.0058 USD |
0.0044 USD |
0.0071 USD |
0.0047 USD |
| 2024-12-09 |
0.0060 USD |
6,625.4606 HEX |
0.0060 USD |
0.0048 USD |
0.0071 USD |
0.0067 USD |
| 2024-12-08 |
0.0055 USD |
1,708.2566 HEX |
0.0055 USD |
0.0047 USD |
0.0062 USD |
0.0054 USD |
| 2024-12-07 |
0.0050 USD |
85.8802 HEX |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2024-12-06 |
0.0050 USD |
1.2482 HEX |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2024-12-05 |
0.0048 USD |
2,189.6000 HEX |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0047 USD |
| 2024-12-04 |
0.0048 USD |
2,172.3939 HEX |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0050 USD |
| 2024-12-03 |
0.0045 USD |
110.8296 HEX |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2024-12-02 |
0.0049 USD |
99.0644 HEX |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2024-12-01 |
0.0045 USD |
668.5110 HEX |
0.0045 USD |
0.0040 USD |
0.0049 USD |
0.0049 USD |
| 2024-11-30 |
0.0049 USD |
763.0738 HEX |
0.0049 USD |
0.0043 USD |
0.0054 USD |
0.0050 USD |
| 2024-11-29 |
0.0042 USD |
4,970.6982 HEX |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-11-28 |
0.0041 USD |
0.0000 HEX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-27 |
0.0041 USD |
0.0000 HEX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-26 |
0.0041 USD |
0.0000 HEX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-24 |
0.0041 USD |
0.0000 HEX |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-23 |
0.0039 USD |
1,494.5275 HEX |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2024-11-22 |
0.0037 USD |
478.8614 HEX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-21 |
0.0035 USD |
3,438.0629 HEX |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2024-11-20 |
0.0033 USD |
5,362.4255 HEX |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-19 |
0.0032 USD |
3,627.0747 HEX |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-18 |
0.0029 USD |
1,041.8111 HEX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-17 |
0.0029 USD |
3,158.1889 HEX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-16 |
0.0029 USD |
2.6558 HEX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-15 |
0.0029 USD |
74.7778 HEX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-14 |
0.0032 USD |
9,271.8807 HEX |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-13 |
0.0035 USD |
52.4133 HEX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-12 |
0.0023 USD |
1,049.4269 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-11-11 |
0.0017 USD |
0.0000 HEX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-11-10 |
0.0017 USD |
0.0000 HEX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-11-09 |
0.0017 USD |
0.0000 HEX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-11-08 |
0.0017 USD |
0.0000 HEX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-11-07 |
0.0017 USD |
0.0000 HEX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |