Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0046 USD |
0.0000 HEX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-08-20 |
0.0048 USD |
566.1522 HEX |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0046 USD |
| 2023-08-19 |
0.0050 USD |
0.0000 HEX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-18 |
0.0050 USD |
0.0000 HEX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-17 |
0.0050 USD |
0.0000 HEX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-16 |
0.0050 USD |
0.0000 HEX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-15 |
0.0050 USD |
0.0000 HEX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-14 |
0.0050 USD |
0.0000 HEX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-13 |
0.0050 USD |
0.0000 HEX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-12 |
0.0050 USD |
0.0000 HEX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-11 |
0.0050 USD |
81.0618 HEX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-10 |
0.0050 USD |
83.5599 HEX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-09 |
0.0057 USD |
125.0122 HEX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-08-08 |
0.0057 USD |
0.0000 HEX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-08-07 |
0.0057 USD |
1,669.2920 HEX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-08-06 |
0.0064 USD |
1,502.7724 HEX |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-05 |
0.0060 USD |
299.1467 HEX |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0064 USD |
| 2023-08-04 |
0.0051 USD |
0.0000 HEX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-08-03 |
0.0051 USD |
8.0898 HEX |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-08-02 |
0.0060 USD |
2,629.1034 HEX |
0.0060 USD |
0.0057 USD |
0.0064 USD |
0.0057 USD |
| 2023-08-01 |
0.0061 USD |
921.2116 HEX |
0.0061 USD |
0.0057 USD |
0.0066 USD |
0.0057 USD |
| 2023-07-31 |
0.0075 USD |
2,602.4040 HEX |
0.0075 USD |
0.0066 USD |
0.0083 USD |
0.0081 USD |
| 2023-07-30 |
0.0093 USD |
34.8543 HEX |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0092 USD |
| 2023-07-29 |
0.0100 USD |
0.0000 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-28 |
0.0100 USD |
22.8348 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-27 |
0.0100 USD |
0.0000 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-26 |
0.0100 USD |
0.0000 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-25 |
0.0100 USD |
0.0000 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-24 |
0.0100 USD |
0.0000 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-23 |
0.0100 USD |
0.0000 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-22 |
0.0100 USD |
0.0000 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-21 |
0.0100 USD |
0.0000 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-20 |
0.0100 USD |
94.6138 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-19 |
0.0101 USD |
272.5680 HEX |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2023-07-18 |
0.0101 USD |
272.5680 HEX |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2023-07-17 |
0.0120 USD |
0.0000 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-07-16 |
0.0120 USD |
0.0000 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-07-15 |
0.0125 USD |
45.2641 HEX |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-07-14 |
0.0125 USD |
834.6098 HEX |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2023-07-13 |
0.0110 USD |
90.9091 HEX |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-07-12 |
0.0100 USD |
0.0000 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-11 |
0.0100 USD |
0.0000 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-10 |
0.0100 USD |
21.3733 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-09 |
0.0100 USD |
2.1675 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-07-08 |
0.0110 USD |
133.1465 HEX |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2023-07-07 |
0.0120 USD |
0.0000 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-07-06 |
0.0107 USD |
2,482.1914 HEX |
0.0107 USD |
0.0083 USD |
0.0130 USD |
0.0120 USD |
| 2023-07-05 |
0.0130 USD |
0.0297 HEX |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-07-04 |
0.0083 USD |
0.0000 HEX |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-07-03 |
0.0112 USD |
183.7610 HEX |
0.0112 USD |
0.0083 USD |
0.0140 USD |
0.0083 USD |