Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0135 USD |
178.0035 HEX |
0.0135 USD |
0.0110 USD |
0.0160 USD |
0.0160 USD |
| 2023-07-01 |
0.0093 USD |
0.0000 HEX |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-06-30 |
0.0090 USD |
209.4670 HEX |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0093 USD |
| 2023-06-29 |
0.0086 USD |
569.3025 HEX |
0.0086 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
| 2023-06-28 |
0.0086 USD |
10.9103 HEX |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2023-06-27 |
0.0083 USD |
48.0125 HEX |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2023-06-26 |
0.0100 USD |
649.6294 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-06-25 |
0.0100 USD |
878.6374 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-06-24 |
0.0110 USD |
450.2975 HEX |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0100 USD |
| 2023-06-23 |
0.0085 USD |
6,937.1547 HEX |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2023-06-22 |
0.0133 USD |
29.9991 HEX |
0.0133 USD |
0.0094 USD |
0.0171 USD |
0.0171 USD |
| 2023-06-21 |
0.0149 USD |
3,317.8322 HEX |
0.0149 USD |
0.0097 USD |
0.0200 USD |
0.0100 USD |
| 2023-06-20 |
0.0117 USD |
0.0000 HEX |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-19 |
0.0117 USD |
0.0000 HEX |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-18 |
0.0117 USD |
0.0000 HEX |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2023-06-17 |
0.0106 USD |
218.3190 HEX |
0.0106 USD |
0.0093 USD |
0.0120 USD |
0.0117 USD |
| 2023-06-16 |
0.0120 USD |
67.0962 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-06-15 |
0.0120 USD |
0.0000 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-06-14 |
0.0110 USD |
593.0115 HEX |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2023-06-13 |
0.0120 USD |
0.0000 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-06-12 |
0.0120 USD |
0.0000 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-06-11 |
0.0120 USD |
0.0000 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-06-10 |
0.0120 USD |
526.5606 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-06-09 |
0.0165 USD |
2,438.7270 HEX |
0.0165 USD |
0.0100 USD |
0.0231 USD |
0.0120 USD |
| 2023-06-08 |
0.0176 USD |
7,646.4190 HEX |
0.0176 USD |
0.0121 USD |
0.0231 USD |
0.0121 USD |
| 2023-06-07 |
0.0138 USD |
2.6297 HEX |
0.0138 USD |
0.0137 USD |
0.0139 USD |
0.0137 USD |
| 2023-06-06 |
0.0136 USD |
11.2946 HEX |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2023-06-05 |
0.0138 USD |
3,057.8508 HEX |
0.0138 USD |
0.0136 USD |
0.0140 USD |
0.0136 USD |
| 2023-06-04 |
0.0150 USD |
88.0000 HEX |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-06-03 |
0.0200 USD |
0.0000 HEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-02 |
0.0200 USD |
249.5942 HEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-01 |
0.0200 USD |
249.9270 HEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-31 |
0.0200 USD |
0.0000 HEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-30 |
0.0200 USD |
0.0000 HEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-29 |
0.0200 USD |
0.1336 HEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-28 |
0.0220 USD |
1,141.9006 HEX |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0200 USD |
| 2023-05-27 |
0.0233 USD |
285.2967 HEX |
0.0233 USD |
0.0231 USD |
0.0235 USD |
0.0231 USD |
| 2023-05-26 |
0.0273 USD |
204.5217 HEX |
0.0273 USD |
0.0235 USD |
0.0311 USD |
0.0235 USD |
| 2023-05-25 |
0.0331 USD |
89.4752 HEX |
0.0331 USD |
0.0311 USD |
0.0351 USD |
0.0343 USD |
| 2023-05-24 |
0.0365 USD |
17.7706 HEX |
0.0365 USD |
0.0365 USD |
0.0365 USD |
0.0365 USD |
| 2023-05-23 |
0.0370 USD |
730.1755 HEX |
0.0370 USD |
0.0351 USD |
0.0389 USD |
0.0365 USD |
| 2023-05-22 |
0.0389 USD |
0.0000 HEX |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2023-05-21 |
0.0389 USD |
0.0100 HEX |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2023-05-20 |
0.0400 USD |
0.0000 HEX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-19 |
0.0400 USD |
0.0000 HEX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-18 |
0.0400 USD |
0.0000 HEX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-17 |
0.0400 USD |
0.0000 HEX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-16 |
0.0400 USD |
0.0000 HEX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-15 |
0.0400 USD |
0.0000 HEX |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-14 |
0.0408 USD |
359.3948 HEX |
0.0408 USD |
0.0400 USD |
0.0415 USD |
0.0400 USD |