Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0466 USD |
737.0129 HEX |
0.0466 USD |
0.0400 USD |
0.0532 USD |
0.0415 USD |
| 2023-05-12 |
0.0579 USD |
0.4848 HEX |
0.0579 USD |
0.0579 USD |
0.0579 USD |
0.0579 USD |
| 2023-05-11 |
0.0622 USD |
0.0000 HEX |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2023-05-10 |
0.0622 USD |
0.0000 HEX |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2023-05-09 |
0.0622 USD |
0.0000 HEX |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2023-05-08 |
0.0622 USD |
20.7163 HEX |
0.0622 USD |
0.0622 USD |
0.0622 USD |
0.0622 USD |
| 2023-05-07 |
0.0581 USD |
0.0000 HEX |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2023-05-06 |
0.0581 USD |
36.9180 HEX |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2023-05-05 |
0.0548 USD |
0.0238 HEX |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-05-04 |
0.0548 USD |
0.0000 HEX |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-05-03 |
0.0548 USD |
0.0219 HEX |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-05-02 |
0.0540 USD |
0.0000 HEX |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-05-01 |
0.0540 USD |
0.0323 HEX |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-04-30 |
0.0525 USD |
71.3575 HEX |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2023-04-29 |
0.0431 USD |
0.0000 HEX |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2023-04-28 |
0.0431 USD |
0.0000 HEX |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2023-04-27 |
0.0431 USD |
0.0000 HEX |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2023-04-26 |
0.0431 USD |
198.9936 HEX |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2023-04-25 |
0.0431 USD |
49.0000 HEX |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2023-04-24 |
0.0549 USD |
0.0108 HEX |
0.0549 USD |
0.0549 USD |
0.0549 USD |
0.0549 USD |
| 2023-04-23 |
0.0568 USD |
0.0000 HEX |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2023-04-22 |
0.0568 USD |
0.0000 HEX |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2023-04-21 |
0.0560 USD |
59.2734 HEX |
0.0560 USD |
0.0553 USD |
0.0568 USD |
0.0568 USD |
| 2023-04-20 |
0.0558 USD |
346.0694 HEX |
0.0558 USD |
0.0430 USD |
0.0686 USD |
0.0569 USD |
| 2023-04-19 |
0.0688 USD |
405.3157 HEX |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-04-18 |
0.0688 USD |
0.0000 HEX |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-04-17 |
0.0688 USD |
0.0000 HEX |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-04-16 |
0.0688 USD |
92.7539 HEX |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-04-15 |
0.0761 USD |
54.8437 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-04-14 |
0.0709 USD |
0.0000 HEX |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-13 |
0.0709 USD |
0.0000 HEX |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-12 |
0.0709 USD |
0.0000 HEX |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-11 |
0.0709 USD |
0.0000 HEX |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-10 |
0.0709 USD |
0.0000 HEX |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-09 |
0.0709 USD |
0.0000 HEX |
0.0709 USD |
0.0709 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-08 |
0.0707 USD |
6.0690 HEX |
0.0707 USD |
0.0706 USD |
0.0709 USD |
0.0709 USD |
| 2023-04-07 |
0.0691 USD |
107.5616 HEX |
0.0691 USD |
0.0690 USD |
0.0691 USD |
0.0690 USD |
| 2023-04-06 |
0.0708 USD |
21.6062 HEX |
0.0708 USD |
0.0690 USD |
0.0726 USD |
0.0690 USD |
| 2023-04-05 |
0.0761 USD |
0.0000 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-04-04 |
0.0761 USD |
0.0000 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-04-03 |
0.0761 USD |
0.0000 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-04-02 |
0.0761 USD |
0.0000 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-04-01 |
0.0761 USD |
0.0000 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-03-31 |
0.0761 USD |
0.0000 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-03-30 |
0.0761 USD |
0.0000 HEX |
0.0761 USD |
0.0761 USD |
0.0761 USD |
0.0761 USD |
| 2023-03-29 |
0.0786 USD |
176.6634 HEX |
0.0786 USD |
0.0761 USD |
0.0810 USD |
0.0761 USD |
| 2023-03-28 |
0.0802 USD |
21.8215 HEX |
0.0802 USD |
0.0802 USD |
0.0803 USD |
0.0802 USD |
| 2023-03-27 |
0.0803 USD |
0.0000 HEX |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2023-03-26 |
0.0803 USD |
128.3770 HEX |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2023-03-25 |
0.0803 USD |
28.8532 HEX |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |