Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0803 USD |
2.5985 HEX |
0.0803 USD |
0.0803 USD |
0.0803 USD |
0.0803 USD |
| 2023-03-23 |
0.0840 USD |
0.0000 HEX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-03-22 |
0.0840 USD |
0.0000 HEX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2023-03-21 |
0.0766 USD |
487.2819 HEX |
0.0766 USD |
0.0691 USD |
0.0840 USD |
0.0840 USD |
| 2023-03-20 |
0.0689 USD |
0.2357 HEX |
0.0689 USD |
0.0688 USD |
0.0689 USD |
0.0688 USD |
| 2023-03-19 |
0.0688 USD |
1.2879 HEX |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-03-18 |
0.0744 USD |
13.2728 HEX |
0.0744 USD |
0.0688 USD |
0.0800 USD |
0.0688 USD |
| 2023-03-17 |
0.0777 USD |
0.0000 HEX |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2023-03-16 |
0.0777 USD |
0.3145 HEX |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2023-03-15 |
0.0553 USD |
100.0000 HEX |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2023-03-14 |
0.0764 USD |
1,167.5559 HEX |
0.0764 USD |
0.0750 USD |
0.0777 USD |
0.0777 USD |
| 2023-03-13 |
0.0649 USD |
91.6007 HEX |
0.0649 USD |
0.0549 USD |
0.0750 USD |
0.0750 USD |
| 2023-03-12 |
0.0728 USD |
412.3108 HEX |
0.0728 USD |
0.0675 USD |
0.0781 USD |
0.0700 USD |
| 2023-03-11 |
0.0548 USD |
0.0000 HEX |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-03-10 |
0.0548 USD |
2.4519 HEX |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2023-03-09 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-08 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-07 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-06 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-05 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-04 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-03 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-02 |
0.0778 USD |
0.0000 HEX |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2023-03-01 |
0.0669 USD |
602.2700 HEX |
0.0669 USD |
0.0560 USD |
0.0778 USD |
0.0778 USD |
| 2023-02-28 |
0.0540 USD |
24.7620 HEX |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2023-02-27 |
0.0442 USD |
0.0000 HEX |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2023-02-26 |
0.0442 USD |
3.0000 HEX |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2023-02-25 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-24 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-23 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-22 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-21 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-20 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-19 |
0.0532 USD |
14.9554 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-18 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-17 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-16 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-15 |
0.0526 USD |
56.7947 HEX |
0.0526 USD |
0.0521 USD |
0.0532 USD |
0.0532 USD |
| 2023-02-14 |
0.0521 USD |
0.0000 HEX |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2023-02-13 |
0.0521 USD |
0.0000 HEX |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2023-02-12 |
0.0521 USD |
0.0000 HEX |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2023-02-11 |
0.0521 USD |
0.4339 HEX |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2023-02-10 |
0.0430 USD |
339.5838 HEX |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-09 |
0.0483 USD |
56.0704 HEX |
0.0483 USD |
0.0465 USD |
0.0501 USD |
0.0501 USD |
| 2023-02-08 |
0.0440 USD |
124.0974 HEX |
0.0440 USD |
0.0430 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-07 |
0.0420 USD |
220.1336 HEX |
0.0420 USD |
0.0410 USD |
0.0430 USD |
0.0430 USD |
| 2023-02-06 |
0.0414 USD |
24.4755 HEX |
0.0414 USD |
0.0414 USD |
0.0414 USD |
0.0414 USD |
| 2023-02-05 |
0.0443 USD |
238.4617 HEX |
0.0443 USD |
0.0410 USD |
0.0475 USD |
0.0453 USD |
| 2023-02-04 |
0.0406 USD |
469.3632 HEX |
0.0406 USD |
0.0337 USD |
0.0474 USD |
0.0474 USD |
| 2023-02-03 |
0.0285 USD |
35.0844 HEX |
0.0285 USD |
0.0254 USD |
0.0316 USD |
0.0316 USD |