Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-02-01 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-01-31 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-01-30 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-01-29 |
0.0254 USD |
2.5295 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-01-28 |
0.0254 USD |
2.5295 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2023-01-27 |
0.0257 USD |
0.7693 HEX |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-01-26 |
0.0256 USD |
1.9393 HEX |
0.0256 USD |
0.0255 USD |
0.0257 USD |
0.0257 USD |
| 2023-01-25 |
0.0243 USD |
0.0000 HEX |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2023-01-24 |
0.0243 USD |
0.0000 HEX |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2023-01-23 |
0.0240 USD |
61.5539 HEX |
0.0240 USD |
0.0236 USD |
0.0243 USD |
0.0243 USD |
| 2023-01-22 |
0.0242 USD |
0.7677 HEX |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2023-01-21 |
0.0261 USD |
507.2017 HEX |
0.0261 USD |
0.0255 USD |
0.0268 USD |
0.0255 USD |
| 2023-01-20 |
0.0264 USD |
194.4350 HEX |
0.0264 USD |
0.0264 USD |
0.0265 USD |
0.0265 USD |
| 2023-01-19 |
0.0263 USD |
0.0136 HEX |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2023-01-18 |
0.0256 USD |
100.0000 HEX |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2023-01-17 |
0.0265 USD |
441.7941 HEX |
0.0265 USD |
0.0255 USD |
0.0275 USD |
0.0270 USD |
| 2023-01-16 |
0.0260 USD |
150.0000 HEX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-15 |
0.0346 USD |
13.9836 HEX |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2023-01-14 |
0.0260 USD |
72.0018 HEX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-01-13 |
0.0250 USD |
0.0000 HEX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-12 |
0.0250 USD |
0.0000 HEX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-11 |
0.0250 USD |
0.0000 HEX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-10 |
0.0250 USD |
0.0000 HEX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-09 |
0.0250 USD |
0.0000 HEX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-08 |
0.0250 USD |
0.0000 HEX |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-07 |
0.0245 USD |
65.0703 HEX |
0.0245 USD |
0.0240 USD |
0.0250 USD |
0.0250 USD |
| 2023-01-06 |
0.0240 USD |
58.2916 HEX |
0.0240 USD |
0.0240 USD |
0.0241 USD |
0.0241 USD |
| 2023-01-05 |
0.0208 USD |
0.0000 HEX |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-01-04 |
0.0208 USD |
4.0376 HEX |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-01-03 |
0.0194 USD |
0.1992 HEX |
0.0194 USD |
0.0193 USD |
0.0194 USD |
0.0193 USD |
| 2023-01-02 |
0.0201 USD |
309.2793 HEX |
0.0201 USD |
0.0193 USD |
0.0208 USD |
0.0193 USD |
| 2023-01-01 |
0.0208 USD |
0.0610 HEX |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-12-31 |
0.0208 USD |
0.5104 HEX |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2022-12-30 |
0.0210 USD |
0.0000 HEX |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-12-29 |
0.0206 USD |
231.6919 HEX |
0.0206 USD |
0.0200 USD |
0.0212 USD |
0.0210 USD |
| 2022-12-28 |
0.0231 USD |
1,124.4943 HEX |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2022-12-27 |
0.0260 USD |
0.0000 HEX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-26 |
0.0260 USD |
0.0000 HEX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-25 |
0.0260 USD |
0.0000 HEX |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-24 |
0.0257 USD |
3.8858 HEX |
0.0257 USD |
0.0254 USD |
0.0260 USD |
0.0260 USD |
| 2022-12-23 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-12-22 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-12-21 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-12-20 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-12-19 |
0.0254 USD |
0.0000 HEX |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2022-12-18 |
0.0257 USD |
2.3527 HEX |
0.0257 USD |
0.0254 USD |
0.0260 USD |
0.0254 USD |
| 2022-12-17 |
0.0278 USD |
28.4725 HEX |
0.0278 USD |
0.0231 USD |
0.0324 USD |
0.0231 USD |
| 2022-12-16 |
0.0288 USD |
3,049.0656 HEX |
0.0288 USD |
0.0253 USD |
0.0324 USD |
0.0253 USD |
| 2022-12-15 |
0.0320 USD |
0.0000 HEX |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |