Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0320 USD |
0.1314 HEX |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2022-12-13 |
0.0296 USD |
0.0000 HEX |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2022-12-12 |
0.0295 USD |
87.9067 HEX |
0.0295 USD |
0.0291 USD |
0.0300 USD |
0.0296 USD |
| 2022-12-11 |
0.0285 USD |
0.0000 HEX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-12-10 |
0.0285 USD |
0.0000 HEX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-12-09 |
0.0285 USD |
0.1596 HEX |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2022-12-08 |
0.0294 USD |
0.1367 HEX |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2022-12-07 |
0.0301 USD |
2.1946 HEX |
0.0301 USD |
0.0297 USD |
0.0305 USD |
0.0297 USD |
| 2022-12-06 |
0.0304 USD |
10.8978 HEX |
0.0304 USD |
0.0303 USD |
0.0305 USD |
0.0303 USD |
| 2022-12-05 |
0.0337 USD |
0.0000 HEX |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2022-12-04 |
0.0337 USD |
0.2131 HEX |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2022-12-03 |
0.0297 USD |
0.0000 HEX |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2022-12-02 |
0.0304 USD |
48.1184 HEX |
0.0304 USD |
0.0297 USD |
0.0311 USD |
0.0297 USD |
| 2022-12-01 |
0.0311 USD |
0.0075 HEX |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2022-11-30 |
0.0324 USD |
58.8227 HEX |
0.0324 USD |
0.0299 USD |
0.0350 USD |
0.0347 USD |
| 2022-11-29 |
0.0275 USD |
0.0000 HEX |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2022-11-28 |
0.0311 USD |
4,790.0800 HEX |
0.0311 USD |
0.0275 USD |
0.0347 USD |
0.0275 USD |
| 2022-11-27 |
0.0313 USD |
299.9147 HEX |
0.0313 USD |
0.0310 USD |
0.0315 USD |
0.0310 USD |
| 2022-11-26 |
0.0315 USD |
0.0000 HEX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-11-25 |
0.0313 USD |
1.1806 HEX |
0.0313 USD |
0.0311 USD |
0.0315 USD |
0.0315 USD |
| 2022-11-24 |
0.0310 USD |
288.9416 HEX |
0.0310 USD |
0.0310 USD |
0.0311 USD |
0.0311 USD |
| 2022-11-23 |
0.0303 USD |
19,666.7728 HEX |
0.0303 USD |
0.0300 USD |
0.0305 USD |
0.0300 USD |
| 2022-11-22 |
0.0310 USD |
2.2399 HEX |
0.0310 USD |
0.0309 USD |
0.0311 USD |
0.0309 USD |
| 2022-11-21 |
0.0318 USD |
33.2139 HEX |
0.0318 USD |
0.0311 USD |
0.0324 USD |
0.0311 USD |
| 2022-11-20 |
0.0319 USD |
88.5438 HEX |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2022-11-19 |
0.0359 USD |
0.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-18 |
0.0359 USD |
0.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-17 |
0.0359 USD |
0.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-16 |
0.0359 USD |
0.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-15 |
0.0359 USD |
0.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-14 |
0.0359 USD |
0.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-13 |
0.0359 USD |
0.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-12 |
0.0359 USD |
15.0000 HEX |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2022-11-11 |
0.0347 USD |
0.0000 HEX |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2022-11-10 |
0.0329 USD |
55.3519 HEX |
0.0329 USD |
0.0311 USD |
0.0347 USD |
0.0347 USD |
| 2022-11-09 |
0.0339 USD |
61.2713 HEX |
0.0339 USD |
0.0334 USD |
0.0345 USD |
0.0334 USD |
| 2022-11-08 |
0.0382 USD |
1,082.6205 HEX |
0.0382 USD |
0.0350 USD |
0.0414 USD |
0.0350 USD |
| 2022-11-07 |
0.0392 USD |
0.2041 HEX |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2022-11-06 |
0.0409 USD |
275.5226 HEX |
0.0409 USD |
0.0390 USD |
0.0427 USD |
0.0400 USD |
| 2022-11-05 |
0.0422 USD |
0.0132 HEX |
0.0422 USD |
0.0422 USD |
0.0422 USD |
0.0422 USD |
| 2022-11-04 |
0.0415 USD |
840.4857 HEX |
0.0415 USD |
0.0384 USD |
0.0445 USD |
0.0445 USD |
| 2022-11-03 |
0.0406 USD |
300.8207 HEX |
0.0406 USD |
0.0384 USD |
0.0429 USD |
0.0398 USD |
| 2022-11-02 |
0.0418 USD |
117.7085 HEX |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2022-11-01 |
0.0426 USD |
0.0000 HEX |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2022-10-31 |
0.0426 USD |
0.0000 HEX |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2022-10-30 |
0.0438 USD |
26.4659 HEX |
0.0438 USD |
0.0415 USD |
0.0460 USD |
0.0426 USD |
| 2022-10-29 |
0.0478 USD |
169.0516 HEX |
0.0478 USD |
0.0474 USD |
0.0483 USD |
0.0483 USD |
| 2022-10-28 |
0.0438 USD |
0.0000 HEX |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2022-10-27 |
0.0445 USD |
157.3156 HEX |
0.0445 USD |
0.0438 USD |
0.0452 USD |
0.0438 USD |
| 2022-10-26 |
0.0432 USD |
56.6856 HEX |
0.0432 USD |
0.0414 USD |
0.0450 USD |
0.0450 USD |