Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0388 USD |
425.8388 HEX |
0.0388 USD |
0.0366 USD |
0.0410 USD |
0.0410 USD |
| 2022-10-24 |
0.0372 USD |
441.3311 HEX |
0.0372 USD |
0.0350 USD |
0.0394 USD |
0.0394 USD |
| 2022-10-23 |
0.0350 USD |
0.0000 HEX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-10-22 |
0.0350 USD |
0.0899 HEX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-10-21 |
0.0350 USD |
9.5782 HEX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-10-20 |
0.0333 USD |
0.0000 HEX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-19 |
0.0333 USD |
0.0000 HEX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-18 |
0.0333 USD |
0.0000 HEX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-17 |
0.0333 USD |
0.0000 HEX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-16 |
0.0333 USD |
0.0000 HEX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-15 |
0.0333 USD |
0.0000 HEX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-14 |
0.0333 USD |
0.0000 HEX |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-10-13 |
0.0352 USD |
0.4615 HEX |
0.0352 USD |
0.0333 USD |
0.0371 USD |
0.0333 USD |
| 2022-10-12 |
0.0371 USD |
0.0000 HEX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-10-11 |
0.0371 USD |
1.9302 HEX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-10-10 |
0.0371 USD |
16.6600 HEX |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2022-10-09 |
0.0350 USD |
0.4875 HEX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-10-08 |
0.0350 USD |
0.0893 HEX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-10-07 |
0.0350 USD |
50.0000 HEX |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-10-06 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-10-05 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-10-04 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-10-03 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-10-02 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-10-01 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-09-30 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-09-29 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-09-28 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-09-27 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-09-26 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-09-25 |
0.0330 USD |
0.0000 HEX |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2022-09-24 |
0.0370 USD |
202.9144 HEX |
0.0370 USD |
0.0330 USD |
0.0410 USD |
0.0330 USD |
| 2022-09-23 |
0.0361 USD |
0.0000 HEX |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-09-22 |
0.0361 USD |
11.4613 HEX |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-09-21 |
0.0361 USD |
11.4613 HEX |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-09-20 |
0.0329 USD |
2.3971 HEX |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-09-19 |
0.0351 USD |
29.8764 HEX |
0.0351 USD |
0.0329 USD |
0.0372 USD |
0.0372 USD |
| 2022-09-18 |
0.0367 USD |
2,446.3794 HEX |
0.0367 USD |
0.0344 USD |
0.0389 USD |
0.0344 USD |
| 2022-09-17 |
0.0351 USD |
43.1670 HEX |
0.0351 USD |
0.0350 USD |
0.0351 USD |
0.0350 USD |
| 2022-09-16 |
0.0356 USD |
22.2100 HEX |
0.0356 USD |
0.0355 USD |
0.0356 USD |
0.0355 USD |
| 2022-09-15 |
0.0360 USD |
129.6114 HEX |
0.0360 USD |
0.0355 USD |
0.0365 USD |
0.0355 USD |
| 2022-09-14 |
0.0390 USD |
292.5046 HEX |
0.0390 USD |
0.0367 USD |
0.0414 USD |
0.0367 USD |
| 2022-09-13 |
0.0385 USD |
25.0195 HEX |
0.0385 USD |
0.0385 USD |
0.0386 USD |
0.0385 USD |
| 2022-09-12 |
0.0389 USD |
0.0000 HEX |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2022-09-11 |
0.0389 USD |
153.4707 HEX |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2022-09-10 |
0.0397 USD |
4.9896 HEX |
0.0397 USD |
0.0393 USD |
0.0400 USD |
0.0393 USD |
| 2022-09-09 |
0.0402 USD |
62.2566 HEX |
0.0402 USD |
0.0400 USD |
0.0403 USD |
0.0400 USD |
| 2022-09-08 |
0.0421 USD |
700.6217 HEX |
0.0421 USD |
0.0400 USD |
0.0442 USD |
0.0400 USD |
| 2022-09-07 |
0.0408 USD |
349.1291 HEX |
0.0408 USD |
0.0402 USD |
0.0414 USD |
0.0402 USD |
| 2022-09-06 |
0.0446 USD |
0.0000 HEX |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |