Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0446 USD |
0.0000 HEX |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2022-09-04 |
0.0435 USD |
106.4611 HEX |
0.0435 USD |
0.0423 USD |
0.0446 USD |
0.0446 USD |
| 2022-09-03 |
0.0422 USD |
1.3847 HEX |
0.0422 USD |
0.0422 USD |
0.0423 USD |
0.0423 USD |
| 2022-09-02 |
0.0413 USD |
622.5127 HEX |
0.0413 USD |
0.0403 USD |
0.0424 USD |
0.0423 USD |
| 2022-09-01 |
0.0402 USD |
400.0133 HEX |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-08-31 |
0.0413 USD |
675.8099 HEX |
0.0413 USD |
0.0401 USD |
0.0424 USD |
0.0403 USD |
| 2022-08-30 |
0.0439 USD |
2,265.3728 HEX |
0.0439 USD |
0.0406 USD |
0.0473 USD |
0.0417 USD |
| 2022-08-29 |
0.0428 USD |
109.4135 HEX |
0.0428 USD |
0.0410 USD |
0.0445 USD |
0.0414 USD |
| 2022-08-28 |
0.0422 USD |
101.9630 HEX |
0.0422 USD |
0.0414 USD |
0.0429 USD |
0.0414 USD |
| 2022-08-27 |
0.0494 USD |
0.0000 HEX |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2022-08-26 |
0.0494 USD |
0.0000 HEX |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2022-08-25 |
0.0516 USD |
36.0141 HEX |
0.0516 USD |
0.0494 USD |
0.0538 USD |
0.0494 USD |
| 2022-08-24 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2022-08-23 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2022-08-22 |
0.0532 USD |
0.0000 HEX |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2022-08-21 |
0.0502 USD |
122.6034 HEX |
0.0502 USD |
0.0473 USD |
0.0532 USD |
0.0532 USD |
| 2022-08-20 |
0.0446 USD |
5,640.8003 HEX |
0.0446 USD |
0.0401 USD |
0.0491 USD |
0.0473 USD |
| 2022-08-19 |
0.0496 USD |
1,185.5753 HEX |
0.0496 USD |
0.0450 USD |
0.0542 USD |
0.0500 USD |
| 2022-08-18 |
0.0506 USD |
295.9273 HEX |
0.0506 USD |
0.0450 USD |
0.0562 USD |
0.0562 USD |
| 2022-08-17 |
0.0655 USD |
0.0000 HEX |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2022-08-16 |
0.0655 USD |
0.0000 HEX |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2022-08-15 |
0.0639 USD |
205.7831 HEX |
0.0639 USD |
0.0624 USD |
0.0655 USD |
0.0655 USD |
| 2022-08-14 |
0.0650 USD |
133.3805 HEX |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-08-13 |
0.0625 USD |
108.7435 HEX |
0.0625 USD |
0.0600 USD |
0.0650 USD |
0.0650 USD |
| 2022-08-12 |
0.0603 USD |
11.0800 HEX |
0.0603 USD |
0.0578 USD |
0.0628 USD |
0.0579 USD |
| 2022-08-11 |
0.0594 USD |
1,996.0482 HEX |
0.0594 USD |
0.0560 USD |
0.0628 USD |
0.0628 USD |
| 2022-08-10 |
0.0589 USD |
1,918.2251 HEX |
0.0589 USD |
0.0551 USD |
0.0627 USD |
0.0560 USD |
| 2022-08-09 |
0.0627 USD |
15.4079 HEX |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2022-08-08 |
0.0585 USD |
81.9748 HEX |
0.0585 USD |
0.0521 USD |
0.0650 USD |
0.0650 USD |
| 2022-08-07 |
0.0521 USD |
0.0000 HEX |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2022-08-06 |
0.0520 USD |
20.1392 HEX |
0.0520 USD |
0.0520 USD |
0.0521 USD |
0.0521 USD |
| 2022-08-05 |
0.0512 USD |
20.4611 HEX |
0.0512 USD |
0.0504 USD |
0.0521 USD |
0.0521 USD |
| 2022-08-04 |
0.0504 USD |
0.0000 HEX |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2022-08-03 |
0.0504 USD |
0.0000 HEX |
0.0504 USD |
0.0504 USD |
0.0504 USD |
0.0504 USD |
| 2022-08-02 |
0.0494 USD |
52.3466 HEX |
0.0494 USD |
0.0484 USD |
0.0504 USD |
0.0504 USD |
| 2022-08-01 |
0.0490 USD |
0.0120 HEX |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2022-07-31 |
0.0484 USD |
0.0000 HEX |
0.0484 USD |
0.0484 USD |
0.0484 USD |
0.0484 USD |
| 2022-07-30 |
0.0502 USD |
606.2202 HEX |
0.0502 USD |
0.0484 USD |
0.0520 USD |
0.0484 USD |
| 2022-07-29 |
0.0521 USD |
0.0000 HEX |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2022-07-28 |
0.0483 USD |
138.9205 HEX |
0.0483 USD |
0.0445 USD |
0.0521 USD |
0.0521 USD |
| 2022-07-27 |
0.0445 USD |
14.9701 HEX |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2022-07-26 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-25 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-24 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-23 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-22 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-21 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-20 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-19 |
0.0395 USD |
0.0000 HEX |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2022-07-18 |
0.0412 USD |
19.7357 HEX |
0.0412 USD |
0.0395 USD |
0.0429 USD |
0.0395 USD |