Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0416 USD |
47.9319 HEX |
0.0416 USD |
0.0401 USD |
0.0430 USD |
0.0429 USD |
| 2022-07-16 |
0.0412 USD |
165.6599 HEX |
0.0412 USD |
0.0410 USD |
0.0414 USD |
0.0414 USD |
| 2022-07-15 |
0.0410 USD |
0.8963 HEX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-07-14 |
0.0372 USD |
64.4439 HEX |
0.0372 USD |
0.0356 USD |
0.0389 USD |
0.0356 USD |
| 2022-07-13 |
0.0356 USD |
0.0000 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-12 |
0.0356 USD |
0.0000 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-11 |
0.0356 USD |
0.0000 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-10 |
0.0356 USD |
0.0000 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-09 |
0.0356 USD |
0.0000 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-08 |
0.0356 USD |
0.0000 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-07 |
0.0356 USD |
0.0000 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-06 |
0.0372 USD |
14.8602 HEX |
0.0372 USD |
0.0356 USD |
0.0389 USD |
0.0356 USD |
| 2022-07-05 |
0.0356 USD |
7.9905 HEX |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2022-07-04 |
0.0370 USD |
36.6929 HEX |
0.0370 USD |
0.0350 USD |
0.0389 USD |
0.0389 USD |
| 2022-07-03 |
0.0389 USD |
0.0000 HEX |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2022-07-02 |
0.0389 USD |
0.0000 HEX |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2022-07-01 |
0.0389 USD |
0.0026 HEX |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2022-06-30 |
0.0380 USD |
5,383.0694 HEX |
0.0380 USD |
0.0351 USD |
0.0410 USD |
0.0389 USD |
| 2022-06-29 |
0.0410 USD |
771.7072 HEX |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-06-28 |
0.0433 USD |
980.8757 HEX |
0.0433 USD |
0.0401 USD |
0.0465 USD |
0.0410 USD |
| 2022-06-27 |
0.0431 USD |
100.0000 HEX |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2022-06-26 |
0.0497 USD |
0.0000 HEX |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2022-06-25 |
0.0485 USD |
230.8987 HEX |
0.0485 USD |
0.0473 USD |
0.0497 USD |
0.0497 USD |
| 2022-06-24 |
0.0431 USD |
0.2615 HEX |
0.0431 USD |
0.0413 USD |
0.0448 USD |
0.0448 USD |
| 2022-06-23 |
0.0397 USD |
0.0000 HEX |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2022-06-22 |
0.0425 USD |
26.3363 HEX |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2022-06-21 |
0.0383 USD |
145.7834 HEX |
0.0383 USD |
0.0351 USD |
0.0414 USD |
0.0414 USD |
| 2022-06-20 |
0.0351 USD |
0.2662 HEX |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-06-19 |
0.0350 USD |
373.5019 HEX |
0.0350 USD |
0.0311 USD |
0.0389 USD |
0.0389 USD |
| 2022-06-18 |
0.0328 USD |
282.9583 HEX |
0.0328 USD |
0.0311 USD |
0.0344 USD |
0.0311 USD |
| 2022-06-17 |
0.0338 USD |
5.9708 HEX |
0.0338 USD |
0.0331 USD |
0.0344 USD |
0.0331 USD |
| 2022-06-16 |
0.0374 USD |
273.7729 HEX |
0.0374 USD |
0.0355 USD |
0.0393 USD |
0.0355 USD |
| 2022-06-15 |
0.0370 USD |
856.4737 HEX |
0.0370 USD |
0.0340 USD |
0.0400 USD |
0.0340 USD |
| 2022-06-14 |
0.0380 USD |
1,128.2732 HEX |
0.0380 USD |
0.0350 USD |
0.0410 USD |
0.0362 USD |
| 2022-06-13 |
0.0417 USD |
2,766.5435 HEX |
0.0417 USD |
0.0359 USD |
0.0474 USD |
0.0366 USD |
| 2022-06-12 |
0.0478 USD |
0.0192 HEX |
0.0478 USD |
0.0475 USD |
0.0480 USD |
0.0480 USD |
| 2022-06-11 |
0.0564 USD |
9,465.3702 HEX |
0.0564 USD |
0.0471 USD |
0.0657 USD |
0.0479 USD |
| 2022-06-10 |
0.0539 USD |
147.0774 HEX |
0.0539 USD |
0.0530 USD |
0.0549 USD |
0.0530 USD |
| 2022-06-09 |
0.0663 USD |
0.0000 HEX |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2022-06-08 |
0.0663 USD |
0.0000 HEX |
0.0663 USD |
0.0663 USD |
0.0663 USD |
0.0663 USD |
| 2022-06-07 |
0.0623 USD |
139.7868 HEX |
0.0623 USD |
0.0582 USD |
0.0663 USD |
0.0663 USD |
| 2022-06-06 |
0.0625 USD |
241.0018 HEX |
0.0625 USD |
0.0597 USD |
0.0653 USD |
0.0615 USD |
| 2022-06-05 |
0.0633 USD |
18.3987 HEX |
0.0633 USD |
0.0626 USD |
0.0639 USD |
0.0626 USD |
| 2022-06-04 |
0.0648 USD |
0.0000 HEX |
0.0648 USD |
0.0648 USD |
0.0648 USD |
0.0648 USD |
| 2022-06-03 |
0.0664 USD |
513.9725 HEX |
0.0664 USD |
0.0639 USD |
0.0689 USD |
0.0648 USD |
| 2022-06-02 |
0.0723 USD |
65.9039 HEX |
0.0723 USD |
0.0722 USD |
0.0724 USD |
0.0722 USD |
| 2022-06-01 |
0.0761 USD |
65.9302 HEX |
0.0761 USD |
0.0722 USD |
0.0800 USD |
0.0722 USD |
| 2022-05-31 |
0.0852 USD |
0.8213 HEX |
0.0852 USD |
0.0822 USD |
0.0882 USD |
0.0882 USD |
| 2022-05-30 |
0.0766 USD |
151.2151 HEX |
0.0766 USD |
0.0711 USD |
0.0822 USD |
0.0822 USD |
| 2022-05-29 |
0.0710 USD |
0.0000 HEX |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |