Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0705 USD |
4,053.5056 HEX |
0.0705 USD |
0.0700 USD |
0.0710 USD |
0.0710 USD |
| 2022-05-27 |
0.0736 USD |
8,436.7266 HEX |
0.0736 USD |
0.0650 USD |
0.0822 USD |
0.0710 USD |
| 2022-05-26 |
0.0825 USD |
116.0713 HEX |
0.0825 USD |
0.0800 USD |
0.0850 USD |
0.0800 USD |
| 2022-05-25 |
0.0841 USD |
99.8420 HEX |
0.0841 USD |
0.0840 USD |
0.0841 USD |
0.0840 USD |
| 2022-05-24 |
0.0903 USD |
51.7999 HEX |
0.0903 USD |
0.0840 USD |
0.0965 USD |
0.0840 USD |
| 2022-05-23 |
0.1001 USD |
13,501.6202 HEX |
0.1001 USD |
0.0900 USD |
0.1101 USD |
0.0900 USD |
| 2022-05-22 |
0.1113 USD |
4,385.4055 HEX |
0.1113 USD |
0.1100 USD |
0.1126 USD |
0.1100 USD |
| 2022-05-21 |
0.1114 USD |
0.0000 HEX |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2022-05-20 |
0.1114 USD |
0.7447 HEX |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2022-05-19 |
0.1154 USD |
36.1914 HEX |
0.1154 USD |
0.1112 USD |
0.1195 USD |
0.1183 USD |
| 2022-05-18 |
0.1322 USD |
0.0000 HEX |
0.1322 USD |
0.1322 USD |
0.1322 USD |
0.1322 USD |
| 2022-05-17 |
0.1258 USD |
660.0207 HEX |
0.1258 USD |
0.1194 USD |
0.1322 USD |
0.1322 USD |
| 2022-05-16 |
0.1246 USD |
51.7851 HEX |
0.1246 USD |
0.1194 USD |
0.1297 USD |
0.1194 USD |
| 2022-05-15 |
0.1175 USD |
7,497.6915 HEX |
0.1175 USD |
0.1100 USD |
0.1250 USD |
0.1250 USD |
| 2022-05-14 |
0.1271 USD |
89.1556 HEX |
0.1271 USD |
0.1194 USD |
0.1348 USD |
0.1299 USD |
| 2022-05-13 |
0.1199 USD |
945.2316 HEX |
0.1199 USD |
0.1100 USD |
0.1297 USD |
0.1297 USD |
| 2022-05-12 |
0.1226 USD |
43,394.5451 HEX |
0.1226 USD |
0.1100 USD |
0.1351 USD |
0.1100 USD |
| 2022-05-11 |
0.1551 USD |
286.4211 HEX |
0.1551 USD |
0.1480 USD |
0.1621 USD |
0.1480 USD |
| 2022-05-10 |
0.1561 USD |
39.5384 HEX |
0.1561 USD |
0.1500 USD |
0.1621 USD |
0.1621 USD |
| 2022-05-09 |
0.1681 USD |
328.4683 HEX |
0.1681 USD |
0.1552 USD |
0.1811 USD |
0.1552 USD |
| 2022-05-08 |
0.1809 USD |
4.9195 HEX |
0.1809 USD |
0.1809 USD |
0.1809 USD |
0.1809 USD |
| 2022-05-07 |
0.1807 USD |
0.0000 HEX |
0.1807 USD |
0.1807 USD |
0.1807 USD |
0.1807 USD |
| 2022-05-06 |
0.1807 USD |
10.0000 HEX |
0.1807 USD |
0.1807 USD |
0.1807 USD |
0.1807 USD |
| 2022-05-05 |
0.1898 USD |
1,005.5522 HEX |
0.1898 USD |
0.1820 USD |
0.1976 USD |
0.1820 USD |
| 2022-05-04 |
0.1946 USD |
469.2313 HEX |
0.1946 USD |
0.1887 USD |
0.2004 USD |
0.2004 USD |
| 2022-05-03 |
0.1850 USD |
0.0000 HEX |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2022-05-02 |
0.1850 USD |
270.2703 HEX |
0.1850 USD |
0.1850 USD |
0.1850 USD |
0.1850 USD |
| 2022-05-01 |
0.1704 USD |
94.7412 HEX |
0.1704 USD |
0.1699 USD |
0.1710 USD |
0.1699 USD |
| 2022-04-30 |
0.1845 USD |
206.6732 HEX |
0.1845 USD |
0.1801 USD |
0.1889 USD |
0.1801 USD |
| 2022-04-29 |
0.1618 USD |
934.0543 HEX |
0.1618 USD |
0.1536 USD |
0.1700 USD |
0.1700 USD |
| 2022-04-28 |
0.1511 USD |
18.8114 HEX |
0.1511 USD |
0.1494 USD |
0.1527 USD |
0.1527 USD |
| 2022-04-27 |
0.1449 USD |
82.6688 HEX |
0.1449 USD |
0.1449 USD |
0.1450 USD |
0.1450 USD |
| 2022-04-26 |
0.1315 USD |
10.3359 HEX |
0.1315 USD |
0.1305 USD |
0.1324 USD |
0.1305 USD |
| 2022-04-25 |
0.1305 USD |
18.5289 HEX |
0.1305 USD |
0.1305 USD |
0.1305 USD |
0.1305 USD |
| 2022-04-24 |
0.1328 USD |
273.6465 HEX |
0.1328 USD |
0.1298 USD |
0.1358 USD |
0.1332 USD |
| 2022-04-23 |
0.1294 USD |
0.0000 HEX |
0.1294 USD |
0.1294 USD |
0.1294 USD |
0.1294 USD |
| 2022-04-22 |
0.1371 USD |
520.8829 HEX |
0.1371 USD |
0.1294 USD |
0.1449 USD |
0.1294 USD |
| 2022-04-21 |
0.1325 USD |
64.0339 HEX |
0.1325 USD |
0.1299 USD |
0.1350 USD |
0.1350 USD |
| 2022-04-20 |
0.1250 USD |
0.0249 HEX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2022-04-19 |
0.1250 USD |
0.4805 HEX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2022-04-18 |
0.1272 USD |
488.7047 HEX |
0.1272 USD |
0.1194 USD |
0.1350 USD |
0.1228 USD |
| 2022-04-17 |
0.1367 USD |
435.5399 HEX |
0.1367 USD |
0.1350 USD |
0.1385 USD |
0.1350 USD |
| 2022-04-16 |
0.1352 USD |
233.6999 HEX |
0.1352 USD |
0.1320 USD |
0.1385 USD |
0.1385 USD |
| 2022-04-15 |
0.1321 USD |
131.6371 HEX |
0.1321 USD |
0.1250 USD |
0.1393 USD |
0.1393 USD |
| 2022-04-14 |
0.1202 USD |
270.9836 HEX |
0.1202 USD |
0.1155 USD |
0.1250 USD |
0.1155 USD |
| 2022-04-13 |
0.1227 USD |
100.5818 HEX |
0.1227 USD |
0.1205 USD |
0.1249 USD |
0.1249 USD |
| 2022-04-12 |
0.1255 USD |
318.7840 HEX |
0.1255 USD |
0.1200 USD |
0.1310 USD |
0.1200 USD |
| 2022-04-11 |
0.1298 USD |
89.6740 HEX |
0.1298 USD |
0.1286 USD |
0.1310 USD |
0.1286 USD |
| 2022-04-10 |
0.1474 USD |
146.0013 HEX |
0.1474 USD |
0.1389 USD |
0.1559 USD |
0.1389 USD |
| 2022-04-09 |
0.1464 USD |
0.0018 HEX |
0.1464 USD |
0.1327 USD |
0.1600 USD |
0.1600 USD |