Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.2929 USD |
543.5418 HEX |
0.2929 USD |
0.2558 USD |
0.3300 USD |
0.2961 USD |
| 2021-12-28 |
0.2755 USD |
89.2555 HEX |
0.2755 USD |
0.2560 USD |
0.2950 USD |
0.2861 USD |
| 2021-12-27 |
0.2729 USD |
791.1735 HEX |
0.2729 USD |
0.2558 USD |
0.2900 USD |
0.2559 USD |
| 2021-12-26 |
0.3013 USD |
1.0000 HEX |
0.3013 USD |
0.3013 USD |
0.3013 USD |
0.3013 USD |
| 2021-12-25 |
0.3070 USD |
87.8498 HEX |
0.3070 USD |
0.3001 USD |
0.3140 USD |
0.3140 USD |
| 2021-12-24 |
0.3130 USD |
38.8505 HEX |
0.3130 USD |
0.3120 USD |
0.3140 USD |
0.3138 USD |
| 2021-12-23 |
0.2798 USD |
989.7389 HEX |
0.2798 USD |
0.2595 USD |
0.3000 USD |
0.3000 USD |
| 2021-12-22 |
0.2874 USD |
388.0585 HEX |
0.2874 USD |
0.2751 USD |
0.2997 USD |
0.2789 USD |
| 2021-12-21 |
0.2983 USD |
1,594.5855 HEX |
0.2983 USD |
0.2789 USD |
0.3177 USD |
0.3158 USD |
| 2021-12-20 |
0.2505 USD |
2,458.9093 HEX |
0.2505 USD |
0.2210 USD |
0.2800 USD |
0.2800 USD |
| 2021-12-19 |
0.2178 USD |
213.3588 HEX |
0.2178 USD |
0.2042 USD |
0.2313 USD |
0.2300 USD |
| 2021-12-18 |
0.2202 USD |
696.9312 HEX |
0.2202 USD |
0.2057 USD |
0.2347 USD |
0.2150 USD |
| 2021-12-17 |
0.2197 USD |
1,880.6108 HEX |
0.2197 USD |
0.1894 USD |
0.2500 USD |
0.2084 USD |
| 2021-12-16 |
0.2250 USD |
1,556.2016 HEX |
0.2250 USD |
0.2153 USD |
0.2347 USD |
0.2347 USD |
| 2021-12-15 |
0.2059 USD |
685.1205 HEX |
0.2059 USD |
0.1964 USD |
0.2154 USD |
0.2100 USD |
| 2021-12-14 |
0.1883 USD |
790.4216 HEX |
0.1883 USD |
0.1665 USD |
0.2100 USD |
0.2100 USD |
| 2021-12-13 |
0.1617 USD |
339.1123 HEX |
0.1617 USD |
0.1534 USD |
0.1700 USD |
0.1700 USD |
| 2021-12-12 |
0.1575 USD |
543.1730 HEX |
0.1575 USD |
0.1534 USD |
0.1617 USD |
0.1534 USD |
| 2021-12-11 |
0.1414 USD |
1.3870 HEX |
0.1414 USD |
0.1414 USD |
0.1414 USD |
0.1414 USD |
| 2021-12-10 |
0.1555 USD |
1,377.3702 HEX |
0.1555 USD |
0.1391 USD |
0.1719 USD |
0.1440 USD |
| 2021-12-09 |
0.1368 USD |
15,989.6673 HEX |
0.1368 USD |
0.1311 USD |
0.1425 USD |
0.1425 USD |
| 2021-12-08 |
0.1368 USD |
3,265.0534 HEX |
0.1368 USD |
0.1300 USD |
0.1436 USD |
0.1411 USD |
| 2021-12-07 |
0.1503 USD |
11,714.2672 HEX |
0.1503 USD |
0.1330 USD |
0.1676 USD |
0.1369 USD |
| 2021-12-06 |
0.1542 USD |
1,768.6208 HEX |
0.1542 USD |
0.1401 USD |
0.1684 USD |
0.1401 USD |
| 2021-12-05 |
0.1694 USD |
1,094.1333 HEX |
0.1694 USD |
0.1500 USD |
0.1887 USD |
0.1698 USD |
| 2021-12-04 |
0.1839 USD |
45.4438 HEX |
0.1839 USD |
0.1790 USD |
0.1888 USD |
0.1888 USD |
| 2021-12-03 |
0.1962 USD |
55.9484 HEX |
0.1962 USD |
0.1960 USD |
0.1964 USD |
0.1964 USD |
| 2021-12-02 |
0.1838 USD |
428.0862 HEX |
0.1838 USD |
0.1715 USD |
0.1960 USD |
0.1802 USD |
| 2021-12-01 |
0.1713 USD |
591.8732 HEX |
0.1713 USD |
0.1713 USD |
0.1714 USD |
0.1713 USD |
| 2021-11-30 |
0.1801 USD |
497.1633 HEX |
0.1801 USD |
0.1713 USD |
0.1889 USD |
0.1714 USD |
| 2021-11-29 |
0.1762 USD |
127.8599 HEX |
0.1762 USD |
0.1669 USD |
0.1855 USD |
0.1853 USD |
| 2021-11-28 |
0.1788 USD |
1,238.8056 HEX |
0.1788 USD |
0.1626 USD |
0.1950 USD |
0.1739 USD |
| 2021-11-27 |
0.1969 USD |
553.6260 HEX |
0.1969 USD |
0.1912 USD |
0.2025 USD |
0.2025 USD |
| 2021-11-26 |
0.2025 USD |
1,207.6931 HEX |
0.2025 USD |
0.1925 USD |
0.2126 USD |
0.2000 USD |
| 2021-11-25 |
0.1925 USD |
1,023.6459 HEX |
0.1925 USD |
0.1824 USD |
0.2026 USD |
0.1975 USD |
| 2021-11-24 |
0.1776 USD |
2,173.8026 HEX |
0.1776 USD |
0.1650 USD |
0.1901 USD |
0.1853 USD |
| 2021-11-23 |
0.1924 USD |
1,228.6911 HEX |
0.1924 USD |
0.1850 USD |
0.1999 USD |
0.1850 USD |
| 2021-11-22 |
0.1981 USD |
286.0171 HEX |
0.1981 USD |
0.1912 USD |
0.2049 USD |
0.1912 USD |
| 2021-11-21 |
0.2028 USD |
865.5889 HEX |
0.2028 USD |
0.1850 USD |
0.2206 USD |
0.1952 USD |
| 2021-11-20 |
0.2124 USD |
848.6700 HEX |
0.2124 USD |
0.1950 USD |
0.2297 USD |
0.1950 USD |
| 2021-11-19 |
0.2219 USD |
586.2569 HEX |
0.2219 USD |
0.2128 USD |
0.2311 USD |
0.2200 USD |
| 2021-11-18 |
0.2163 USD |
926.7526 HEX |
0.2163 USD |
0.2025 USD |
0.2300 USD |
0.2033 USD |
| 2021-11-17 |
0.2107 USD |
185.1727 HEX |
0.2107 USD |
0.2029 USD |
0.2185 USD |
0.2048 USD |
| 2021-11-16 |
0.2258 USD |
1,972.0972 HEX |
0.2258 USD |
0.2097 USD |
0.2418 USD |
0.2185 USD |
| 2021-11-15 |
0.2587 USD |
58.8876 HEX |
0.2587 USD |
0.2445 USD |
0.2728 USD |
0.2728 USD |
| 2021-11-14 |
0.2618 USD |
914.1405 HEX |
0.2618 USD |
0.2506 USD |
0.2731 USD |
0.2506 USD |
| 2021-11-13 |
0.2704 USD |
12,991.8030 HEX |
0.2704 USD |
0.2525 USD |
0.2884 USD |
0.2525 USD |
| 2021-11-12 |
0.2658 USD |
1,132.3193 HEX |
0.2658 USD |
0.2416 USD |
0.2900 USD |
0.2760 USD |
| 2021-11-11 |
0.2265 USD |
6,299.6330 HEX |
0.2265 USD |
0.1802 USD |
0.2728 USD |
0.2606 USD |
| 2021-11-10 |
0.1826 USD |
4,746.4064 HEX |
0.1826 USD |
0.1650 USD |
0.2002 USD |
0.1867 USD |