Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.1711 USD |
9,622.4295 HEX |
0.1711 USD |
0.1535 USD |
0.1887 USD |
0.1866 USD |
| 2021-11-08 |
0.1899 USD |
1,694.3358 HEX |
0.1899 USD |
0.1713 USD |
0.2085 USD |
0.1713 USD |
| 2021-11-07 |
0.1898 USD |
694.4190 HEX |
0.1898 USD |
0.1770 USD |
0.2026 USD |
0.1923 USD |
| 2021-11-06 |
0.2166 USD |
297.3581 HEX |
0.2166 USD |
0.2056 USD |
0.2276 USD |
0.2056 USD |
| 2021-11-05 |
0.2197 USD |
348.3575 HEX |
0.2197 USD |
0.2099 USD |
0.2295 USD |
0.2108 USD |
| 2021-11-04 |
0.2142 USD |
1,481.1160 HEX |
0.2142 USD |
0.1985 USD |
0.2299 USD |
0.2020 USD |
| 2021-11-03 |
0.2206 USD |
9,207.9188 HEX |
0.2206 USD |
0.2113 USD |
0.2298 USD |
0.2298 USD |
| 2021-11-02 |
0.2215 USD |
339.8050 HEX |
0.2215 USD |
0.2130 USD |
0.2300 USD |
0.2210 USD |
| 2021-11-01 |
0.2299 USD |
193.7182 HEX |
0.2299 USD |
0.2240 USD |
0.2358 USD |
0.2241 USD |
| 2021-10-31 |
0.2367 USD |
2,825.8199 HEX |
0.2367 USD |
0.2035 USD |
0.2700 USD |
0.2399 USD |
| 2021-10-30 |
0.2175 USD |
542.7453 HEX |
0.2175 USD |
0.2045 USD |
0.2304 USD |
0.2045 USD |
| 2021-10-29 |
0.2413 USD |
2,048.9875 HEX |
0.2413 USD |
0.2100 USD |
0.2725 USD |
0.2336 USD |
| 2021-10-28 |
0.2608 USD |
1,243.2918 HEX |
0.2608 USD |
0.2387 USD |
0.2829 USD |
0.2725 USD |
| 2021-10-27 |
0.2766 USD |
1,162.6057 HEX |
0.2766 USD |
0.2567 USD |
0.2966 USD |
0.2729 USD |
| 2021-10-26 |
0.2964 USD |
309.0019 HEX |
0.2964 USD |
0.2880 USD |
0.3049 USD |
0.3049 USD |
| 2021-10-25 |
0.3141 USD |
161.4180 HEX |
0.3141 USD |
0.3140 USD |
0.3141 USD |
0.3140 USD |
| 2021-10-24 |
0.3151 USD |
526.8098 HEX |
0.3151 USD |
0.2902 USD |
0.3400 USD |
0.2902 USD |
| 2021-10-23 |
0.3110 USD |
1,095.1723 HEX |
0.3110 USD |
0.2821 USD |
0.3400 USD |
0.3400 USD |
| 2021-10-22 |
0.2735 USD |
448.5630 HEX |
0.2735 USD |
0.2663 USD |
0.2806 USD |
0.2789 USD |
| 2021-10-21 |
0.2875 USD |
1,638.8308 HEX |
0.2875 USD |
0.2751 USD |
0.2999 USD |
0.2817 USD |
| 2021-10-20 |
0.3233 USD |
109.8292 HEX |
0.3233 USD |
0.3019 USD |
0.3447 USD |
0.3200 USD |
| 2021-10-19 |
0.3078 USD |
6,971.7106 HEX |
0.3078 USD |
0.2838 USD |
0.3318 USD |
0.3318 USD |
| 2021-10-18 |
0.2677 USD |
3,476.1738 HEX |
0.2677 USD |
0.2376 USD |
0.2977 USD |
0.2634 USD |
| 2021-10-17 |
0.2906 USD |
1,984.6934 HEX |
0.2906 USD |
0.2750 USD |
0.3063 USD |
0.2763 USD |
| 2021-10-16 |
0.3135 USD |
1,154.8357 HEX |
0.3135 USD |
0.2798 USD |
0.3472 USD |
0.2798 USD |
| 2021-10-15 |
0.3384 USD |
1,646.0172 HEX |
0.3384 USD |
0.2798 USD |
0.3970 USD |
0.3069 USD |
| 2021-10-14 |
0.3773 USD |
438.8488 HEX |
0.3773 USD |
0.3549 USD |
0.3997 USD |
0.3970 USD |
| 2021-10-13 |
0.3765 USD |
299.1915 HEX |
0.3765 USD |
0.3529 USD |
0.4000 USD |
0.3529 USD |
| 2021-10-12 |
0.4068 USD |
113.6352 HEX |
0.4068 USD |
0.4000 USD |
0.4135 USD |
0.4000 USD |
| 2021-10-11 |
0.4170 USD |
294.9396 HEX |
0.4170 USD |
0.4135 USD |
0.4206 USD |
0.4135 USD |
| 2021-10-10 |
0.4312 USD |
92.4982 HEX |
0.4312 USD |
0.4202 USD |
0.4422 USD |
0.4204 USD |
| 2021-10-09 |
0.4299 USD |
136.8214 HEX |
0.4299 USD |
0.4182 USD |
0.4416 USD |
0.4416 USD |
| 2021-10-08 |
0.3989 USD |
251.2817 HEX |
0.3989 USD |
0.3825 USD |
0.4152 USD |
0.4152 USD |
| 2021-10-07 |
0.3866 USD |
681.3030 HEX |
0.3866 USD |
0.3610 USD |
0.4123 USD |
0.4000 USD |
| 2021-10-06 |
0.3839 USD |
4,009.0190 HEX |
0.3839 USD |
0.3679 USD |
0.4000 USD |
0.3990 USD |
| 2021-10-05 |
0.4212 USD |
619.8717 HEX |
0.4212 USD |
0.4003 USD |
0.4422 USD |
0.4003 USD |
| 2021-10-04 |
0.4335 USD |
371.1558 HEX |
0.4335 USD |
0.4306 USD |
0.4363 USD |
0.4308 USD |
| 2021-10-03 |
0.4253 USD |
98.6563 HEX |
0.4253 USD |
0.4151 USD |
0.4356 USD |
0.4356 USD |
| 2021-10-02 |
0.4441 USD |
141.9978 HEX |
0.4441 USD |
0.4382 USD |
0.4500 USD |
0.4434 USD |
| 2021-10-01 |
0.4554 USD |
119.5648 HEX |
0.4554 USD |
0.4380 USD |
0.4728 USD |
0.4380 USD |
| 2021-09-30 |
0.4244 USD |
299.4055 HEX |
0.4244 USD |
0.4011 USD |
0.4477 USD |
0.4477 USD |
| 2021-09-29 |
0.4043 USD |
763.3613 HEX |
0.4043 USD |
0.3858 USD |
0.4229 USD |
0.4229 USD |
| 2021-09-28 |
0.4202 USD |
1,199.2526 HEX |
0.4202 USD |
0.4103 USD |
0.4300 USD |
0.4200 USD |
| 2021-09-27 |
0.4362 USD |
115.8299 HEX |
0.4362 USD |
0.4130 USD |
0.4595 USD |
0.4130 USD |
| 2021-09-26 |
0.4349 USD |
158.6602 HEX |
0.4349 USD |
0.4103 USD |
0.4595 USD |
0.4453 USD |
| 2021-09-25 |
0.4450 USD |
55.1167 HEX |
0.4450 USD |
0.4300 USD |
0.4600 USD |
0.4600 USD |
| 2021-09-24 |
0.4564 USD |
709.8544 HEX |
0.4564 USD |
0.4400 USD |
0.4728 USD |
0.4431 USD |
| 2021-09-23 |
0.4526 USD |
182.8085 HEX |
0.4526 USD |
0.4450 USD |
0.4602 USD |
0.4600 USD |
| 2021-09-22 |
0.4136 USD |
452.9152 HEX |
0.4136 USD |
0.3822 USD |
0.4450 USD |
0.4450 USD |
| 2021-09-21 |
0.4426 USD |
4,628.8846 HEX |
0.4426 USD |
0.4092 USD |
0.4759 USD |
0.4759 USD |