Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.4280 USD |
1,810.1035 HEX |
0.4280 USD |
0.3800 USD |
0.4759 USD |
0.4450 USD |
| 2021-09-19 |
0.4500 USD |
518.4779 HEX |
0.4500 USD |
0.4200 USD |
0.4800 USD |
0.4759 USD |
| 2021-09-18 |
0.4090 USD |
2,587.9638 HEX |
0.4090 USD |
0.3680 USD |
0.4500 USD |
0.4423 USD |
| 2021-09-17 |
0.3804 USD |
893.9480 HEX |
0.3804 USD |
0.3652 USD |
0.3956 USD |
0.3680 USD |
| 2021-09-16 |
0.3799 USD |
402.1445 HEX |
0.3799 USD |
0.3610 USD |
0.3988 USD |
0.3650 USD |
| 2021-09-15 |
0.3820 USD |
1,703.7394 HEX |
0.3820 USD |
0.3600 USD |
0.4040 USD |
0.3617 USD |
| 2021-09-14 |
0.3575 USD |
14,624.9553 HEX |
0.3575 USD |
0.3200 USD |
0.3950 USD |
0.3949 USD |
| 2021-09-13 |
0.3663 USD |
25,681.1237 HEX |
0.3663 USD |
0.3200 USD |
0.4126 USD |
0.3200 USD |
| 2021-09-12 |
0.4041 USD |
6,019.7931 HEX |
0.4041 USD |
0.3811 USD |
0.4272 USD |
0.4126 USD |
| 2021-09-11 |
0.4632 USD |
310.0032 HEX |
0.4632 USD |
0.4221 USD |
0.5044 USD |
0.4221 USD |
| 2021-09-10 |
0.4932 USD |
423.8549 HEX |
0.4932 USD |
0.4375 USD |
0.5489 USD |
0.4902 USD |
| 2021-09-09 |
0.4945 USD |
2,567.2305 HEX |
0.4945 USD |
0.4291 USD |
0.5600 USD |
0.4576 USD |
| 2021-09-08 |
0.3936 USD |
3,223.5490 HEX |
0.3936 USD |
0.3498 USD |
0.4375 USD |
0.4300 USD |
| 2021-09-07 |
0.3995 USD |
6,649.4786 HEX |
0.3995 USD |
0.3491 USD |
0.4500 USD |
0.4359 USD |
| 2021-09-06 |
0.3850 USD |
9,540.8254 HEX |
0.3850 USD |
0.3501 USD |
0.4200 USD |
0.3800 USD |
| 2021-09-05 |
0.3430 USD |
11,197.0223 HEX |
0.3430 USD |
0.3061 USD |
0.3800 USD |
0.3580 USD |
| 2021-09-04 |
0.2891 USD |
1,259.1973 HEX |
0.2891 USD |
0.2572 USD |
0.3210 USD |
0.3210 USD |
| 2021-09-03 |
0.2727 USD |
759.8028 HEX |
0.2727 USD |
0.2555 USD |
0.2900 USD |
0.2900 USD |
| 2021-09-02 |
0.1890 USD |
16,140.7713 HEX |
0.1890 USD |
0.0880 USD |
0.2900 USD |
0.2575 USD |
| 2021-09-01 |
0.2620 USD |
439.6092 HEX |
0.2620 USD |
0.2530 USD |
0.2709 USD |
0.2693 USD |
| 2021-08-31 |
0.2547 USD |
2,317.0693 HEX |
0.2547 USD |
0.2362 USD |
0.2732 USD |
0.2390 USD |
| 2021-08-30 |
0.2294 USD |
86.1131 HEX |
0.2294 USD |
0.2214 USD |
0.2375 USD |
0.2216 USD |
| 2021-08-29 |
0.2396 USD |
39.4774 HEX |
0.2396 USD |
0.2375 USD |
0.2418 USD |
0.2375 USD |
| 2021-08-28 |
0.2272 USD |
308.2633 HEX |
0.2272 USD |
0.2140 USD |
0.2404 USD |
0.2368 USD |
| 2021-08-27 |
0.2291 USD |
14.6868 HEX |
0.2291 USD |
0.2245 USD |
0.2338 USD |
0.2267 USD |
| 2021-08-26 |
0.2002 USD |
304.1537 HEX |
0.2002 USD |
0.1847 USD |
0.2158 USD |
0.2158 USD |
| 2021-08-25 |
0.1881 USD |
0.0000 HEX |
0.1881 USD |
0.1881 USD |
0.1881 USD |
0.1881 USD |
| 2021-08-24 |
0.1790 USD |
661.3536 HEX |
0.1790 USD |
0.1700 USD |
0.1881 USD |
0.1881 USD |
| 2021-08-23 |
0.1806 USD |
156.8440 HEX |
0.1806 USD |
0.1800 USD |
0.1811 USD |
0.1810 USD |
| 2021-08-22 |
0.1858 USD |
1,990.0223 HEX |
0.1858 USD |
0.1800 USD |
0.1916 USD |
0.1800 USD |
| 2021-08-21 |
0.1798 USD |
427.9018 HEX |
0.1798 USD |
0.1715 USD |
0.1880 USD |
0.1800 USD |
| 2021-08-20 |
0.1801 USD |
226.1366 HEX |
0.1801 USD |
0.1800 USD |
0.1802 USD |
0.1800 USD |
| 2021-08-19 |
0.1845 USD |
7,868.6646 HEX |
0.1845 USD |
0.1800 USD |
0.1890 USD |
0.1890 USD |
| 2021-08-18 |
0.1787 USD |
3,137.9235 HEX |
0.1787 USD |
0.1667 USD |
0.1908 USD |
0.1908 USD |
| 2021-08-17 |
0.1694 USD |
17,674.6544 HEX |
0.1694 USD |
0.1640 USD |
0.1748 USD |
0.1748 USD |
| 2021-08-16 |
0.1655 USD |
52.5904 HEX |
0.1655 USD |
0.1563 USD |
0.1748 USD |
0.1638 USD |
| 2021-08-15 |
0.1756 USD |
949.1018 HEX |
0.1756 USD |
0.1603 USD |
0.1910 USD |
0.1831 USD |
| 2021-08-14 |
0.1471 USD |
2,068.6282 HEX |
0.1471 USD |
0.1391 USD |
0.1550 USD |
0.1550 USD |
| 2021-08-13 |
0.1466 USD |
645.6565 HEX |
0.1466 USD |
0.1432 USD |
0.1500 USD |
0.1500 USD |
| 2021-08-12 |
0.1329 USD |
3,062.8789 HEX |
0.1329 USD |
0.1257 USD |
0.1400 USD |
0.1400 USD |
| 2021-08-11 |
0.1248 USD |
1,557.5992 HEX |
0.1248 USD |
0.1157 USD |
0.1339 USD |
0.1339 USD |
| 2021-08-10 |
0.1172 USD |
1,317.2235 HEX |
0.1172 USD |
0.1144 USD |
0.1200 USD |
0.1144 USD |
| 2021-08-09 |
0.1255 USD |
481.4312 HEX |
0.1255 USD |
0.1249 USD |
0.1260 USD |
0.1249 USD |
| 2021-08-08 |
0.1263 USD |
242.7794 HEX |
0.1263 USD |
0.1257 USD |
0.1268 USD |
0.1257 USD |
| 2021-08-07 |
0.1299 USD |
3,306.5004 HEX |
0.1299 USD |
0.1250 USD |
0.1348 USD |
0.1263 USD |
| 2021-08-06 |
0.1411 USD |
1,235.3831 HEX |
0.1411 USD |
0.1374 USD |
0.1449 USD |
0.1449 USD |
| 2021-08-05 |
0.1494 USD |
911.8206 HEX |
0.1494 USD |
0.1437 USD |
0.1550 USD |
0.1550 USD |
| 2021-08-04 |
0.1484 USD |
11,105.7108 HEX |
0.1484 USD |
0.1428 USD |
0.1540 USD |
0.1428 USD |
| 2021-08-03 |
0.1376 USD |
859.0563 HEX |
0.1376 USD |
0.1253 USD |
0.1500 USD |
0.1500 USD |
| 2021-08-02 |
0.1232 USD |
13,232.2130 HEX |
0.1232 USD |
0.1186 USD |
0.1278 USD |
0.1278 USD |