Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.1228 USD |
0.3678 HEX |
0.1228 USD |
0.1193 USD |
0.1262 USD |
0.1262 USD |
| 2021-07-31 |
0.1177 USD |
2,435.2413 HEX |
0.1177 USD |
0.1074 USD |
0.1280 USD |
0.1193 USD |
| 2021-07-30 |
0.1182 USD |
2,482.6235 HEX |
0.1182 USD |
0.1074 USD |
0.1290 USD |
0.1074 USD |
| 2021-07-29 |
0.1290 USD |
692.9142 HEX |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2021-07-28 |
0.1324 USD |
856.9738 HEX |
0.1324 USD |
0.1290 USD |
0.1358 USD |
0.1290 USD |
| 2021-07-27 |
0.1323 USD |
447.2840 HEX |
0.1323 USD |
0.1258 USD |
0.1389 USD |
0.1389 USD |
| 2021-07-26 |
0.1324 USD |
3,501.3551 HEX |
0.1324 USD |
0.1200 USD |
0.1449 USD |
0.1201 USD |
| 2021-07-25 |
0.1378 USD |
829.5601 HEX |
0.1378 USD |
0.1330 USD |
0.1427 USD |
0.1427 USD |
| 2021-07-24 |
0.1512 USD |
148.6059 HEX |
0.1512 USD |
0.1488 USD |
0.1536 USD |
0.1536 USD |
| 2021-07-23 |
0.1420 USD |
11.3366 HEX |
0.1420 USD |
0.1390 USD |
0.1450 USD |
0.1450 USD |
| 2021-07-22 |
0.1424 USD |
810.0721 HEX |
0.1424 USD |
0.1350 USD |
0.1499 USD |
0.1499 USD |
| 2021-07-21 |
0.1461 USD |
2,406.2438 HEX |
0.1461 USD |
0.1377 USD |
0.1545 USD |
0.1545 USD |
| 2021-07-20 |
0.1319 USD |
11,337.2715 HEX |
0.1319 USD |
0.1027 USD |
0.1610 USD |
0.1392 USD |
| 2021-07-19 |
0.1544 USD |
4,220.0564 HEX |
0.1544 USD |
0.1477 USD |
0.1610 USD |
0.1610 USD |
| 2021-07-18 |
0.1471 USD |
2,825.3951 HEX |
0.1471 USD |
0.1193 USD |
0.1748 USD |
0.1477 USD |
| 2021-07-17 |
0.1716 USD |
14,006.0248 HEX |
0.1716 USD |
0.1600 USD |
0.1833 USD |
0.1637 USD |
| 2021-07-16 |
0.1851 USD |
15,097.8704 HEX |
0.1851 USD |
0.1494 USD |
0.2207 USD |
0.1851 USD |
| 2021-07-15 |
0.1451 USD |
2,221.7115 HEX |
0.1451 USD |
0.1274 USD |
0.1628 USD |
0.1526 USD |
| 2021-07-14 |
0.1320 USD |
2,919.7718 HEX |
0.1320 USD |
0.1150 USD |
0.1490 USD |
0.1291 USD |
| 2021-07-13 |
0.1033 USD |
812.9747 HEX |
0.1033 USD |
0.0920 USD |
0.1146 USD |
0.1146 USD |
| 2021-07-12 |
0.0874 USD |
62.8973 HEX |
0.0874 USD |
0.0851 USD |
0.0896 USD |
0.0852 USD |
| 2021-07-11 |
0.0840 USD |
3.9098 HEX |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2021-07-10 |
0.0850 USD |
32.0744 HEX |
0.0850 USD |
0.0840 USD |
0.0860 USD |
0.0840 USD |
| 2021-07-09 |
0.0858 USD |
10.2570 HEX |
0.0858 USD |
0.0856 USD |
0.0860 USD |
0.0860 USD |
| 2021-07-08 |
0.0829 USD |
969.1224 HEX |
0.0829 USD |
0.0801 USD |
0.0858 USD |
0.0801 USD |
| 2021-07-07 |
0.0864 USD |
228.9713 HEX |
0.0864 USD |
0.0841 USD |
0.0887 USD |
0.0841 USD |
| 2021-07-06 |
0.0865 USD |
320.5197 HEX |
0.0865 USD |
0.0840 USD |
0.0889 USD |
0.0840 USD |
| 2021-07-05 |
0.0924 USD |
195.2805 HEX |
0.0924 USD |
0.0924 USD |
0.0924 USD |
0.0924 USD |
| 2021-07-04 |
0.0875 USD |
2,859.9337 HEX |
0.0875 USD |
0.0826 USD |
0.0924 USD |
0.0924 USD |
| 2021-07-03 |
0.0808 USD |
182.7366 HEX |
0.0808 USD |
0.0773 USD |
0.0842 USD |
0.0842 USD |
| 2021-07-02 |
0.0787 USD |
599.1654 HEX |
0.0787 USD |
0.0773 USD |
0.0801 USD |
0.0801 USD |
| 2021-07-01 |
0.0819 USD |
634.3133 HEX |
0.0819 USD |
0.0797 USD |
0.0840 USD |
0.0797 USD |
| 2021-06-30 |
0.0834 USD |
144.5197 HEX |
0.0834 USD |
0.0801 USD |
0.0866 USD |
0.0862 USD |
| 2021-06-29 |
0.0839 USD |
385.9985 HEX |
0.0839 USD |
0.0798 USD |
0.0879 USD |
0.0866 USD |
| 2021-06-28 |
0.0811 USD |
714.4276 HEX |
0.0811 USD |
0.0779 USD |
0.0842 USD |
0.0842 USD |
| 2021-06-27 |
0.0763 USD |
791.8142 HEX |
0.0763 USD |
0.0748 USD |
0.0778 USD |
0.0778 USD |
| 2021-06-26 |
0.0713 USD |
131.9848 HEX |
0.0713 USD |
0.0708 USD |
0.0718 USD |
0.0708 USD |
| 2021-06-25 |
0.0820 USD |
223.2922 HEX |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2021-06-24 |
0.0796 USD |
577.3945 HEX |
0.0796 USD |
0.0713 USD |
0.0878 USD |
0.0813 USD |
| 2021-06-23 |
0.0839 USD |
450.3875 HEX |
0.0839 USD |
0.0798 USD |
0.0880 USD |
0.0798 USD |
| 2021-06-22 |
0.0786 USD |
2,953.9839 HEX |
0.0786 USD |
0.0691 USD |
0.0882 USD |
0.0798 USD |
| 2021-06-21 |
0.0806 USD |
3,803.2331 HEX |
0.0806 USD |
0.0713 USD |
0.0899 USD |
0.0713 USD |
| 2021-06-20 |
0.0954 USD |
176.7930 HEX |
0.0954 USD |
0.0920 USD |
0.0988 USD |
0.0920 USD |
| 2021-06-19 |
0.0961 USD |
428.2897 HEX |
0.0961 USD |
0.0922 USD |
0.1000 USD |
0.0922 USD |
| 2021-06-18 |
0.0919 USD |
853.4869 HEX |
0.0919 USD |
0.0839 USD |
0.1000 USD |
0.1000 USD |
| 2021-06-17 |
0.0796 USD |
1,615.6142 HEX |
0.0796 USD |
0.0713 USD |
0.0880 USD |
0.0880 USD |
| 2021-06-16 |
0.0839 USD |
4,572.3853 HEX |
0.0839 USD |
0.0781 USD |
0.0898 USD |
0.0781 USD |
| 2021-06-15 |
0.0914 USD |
2,196.8805 HEX |
0.0914 USD |
0.0847 USD |
0.0980 USD |
0.0908 USD |
| 2021-06-14 |
0.0892 USD |
994.8188 HEX |
0.0892 USD |
0.0833 USD |
0.0951 USD |
0.0951 USD |
| 2021-06-13 |
0.0856 USD |
675.8542 HEX |
0.0856 USD |
0.0842 USD |
0.0870 USD |
0.0866 USD |