Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0805 USD |
3,526.2157 HEX |
0.0805 USD |
0.0710 USD |
0.0900 USD |
0.0781 USD |
| 2021-06-11 |
0.0733 USD |
427.2313 HEX |
0.0733 USD |
0.0680 USD |
0.0787 USD |
0.0787 USD |
| 2021-06-10 |
0.0630 USD |
2,146.3615 HEX |
0.0630 USD |
0.0510 USD |
0.0750 USD |
0.0750 USD |
| 2021-06-09 |
0.0652 USD |
1,172.3139 HEX |
0.0652 USD |
0.0603 USD |
0.0701 USD |
0.0627 USD |
| 2021-06-08 |
0.0584 USD |
298.0996 HEX |
0.0584 USD |
0.0550 USD |
0.0617 USD |
0.0603 USD |
| 2021-06-07 |
0.0585 USD |
496.2548 HEX |
0.0585 USD |
0.0546 USD |
0.0623 USD |
0.0623 USD |
| 2021-06-06 |
0.0572 USD |
1,036.8470 HEX |
0.0572 USD |
0.0544 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-05 |
0.0527 USD |
5.3180 HEX |
0.0527 USD |
0.0527 USD |
0.0527 USD |
0.0527 USD |
| 2021-06-04 |
0.0574 USD |
17,852.3448 HEX |
0.0574 USD |
0.0548 USD |
0.0600 USD |
0.0600 USD |
| 2021-06-03 |
0.0556 USD |
3,137.7631 HEX |
0.0556 USD |
0.0511 USD |
0.0600 USD |
0.0553 USD |
| 2021-06-02 |
0.0532 USD |
1,391.4550 HEX |
0.0532 USD |
0.0511 USD |
0.0553 USD |
0.0533 USD |
| 2021-06-01 |
0.0519 USD |
126.1642 HEX |
0.0519 USD |
0.0491 USD |
0.0548 USD |
0.0491 USD |
| 2021-05-31 |
0.0517 USD |
22,087.8777 HEX |
0.0517 USD |
0.0482 USD |
0.0553 USD |
0.0482 USD |
| 2021-05-30 |
0.0604 USD |
2,183.7296 HEX |
0.0604 USD |
0.0547 USD |
0.0660 USD |
0.0549 USD |
| 2021-05-29 |
0.0571 USD |
34,996.0730 HEX |
0.0571 USD |
0.0521 USD |
0.0621 USD |
0.0521 USD |
| 2021-05-28 |
0.0617 USD |
3,593.9601 HEX |
0.0617 USD |
0.0574 USD |
0.0660 USD |
0.0580 USD |
| 2021-05-27 |
0.0598 USD |
188.2971 HEX |
0.0598 USD |
0.0559 USD |
0.0637 USD |
0.0568 USD |
| 2021-05-26 |
0.0555 USD |
8,175.8334 HEX |
0.0555 USD |
0.0457 USD |
0.0653 USD |
0.0623 USD |
| 2021-05-25 |
0.0477 USD |
5,276.0531 HEX |
0.0477 USD |
0.0426 USD |
0.0528 USD |
0.0457 USD |
| 2021-05-24 |
0.0437 USD |
3,197.0048 HEX |
0.0437 USD |
0.0400 USD |
0.0473 USD |
0.0473 USD |
| 2021-05-23 |
0.0411 USD |
4,317.0805 HEX |
0.0411 USD |
0.0352 USD |
0.0470 USD |
0.0397 USD |
| 2021-05-22 |
0.0493 USD |
162.0362 HEX |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2021-05-21 |
0.0540 USD |
5,078.9750 HEX |
0.0540 USD |
0.0480 USD |
0.0599 USD |
0.0493 USD |
| 2021-05-20 |
0.0509 USD |
23,746.0527 HEX |
0.0509 USD |
0.0462 USD |
0.0555 USD |
0.0511 USD |
| 2021-05-19 |
0.0495 USD |
28,259.9492 HEX |
0.0495 USD |
0.0390 USD |
0.0600 USD |
0.0422 USD |
| 2021-05-18 |
0.0517 USD |
22,821.0241 HEX |
0.0517 USD |
0.0481 USD |
0.0553 USD |
0.0502 USD |
| 2021-05-17 |
0.0499 USD |
1,790.6902 HEX |
0.0499 USD |
0.0445 USD |
0.0553 USD |
0.0521 USD |
| 2021-05-16 |
0.0527 USD |
6,045.3959 HEX |
0.0527 USD |
0.0500 USD |
0.0555 USD |
0.0531 USD |
| 2021-05-15 |
0.0500 USD |
478,944.1429 HEX |
0.0500 USD |
0.0310 USD |
0.0689 USD |
0.0503 USD |
| 2021-05-14 |
0.0630 USD |
175,381.6055 HEX |
0.0630 USD |
0.0500 USD |
0.0760 USD |
0.0689 USD |
| 2021-05-13 |
0.0599 USD |
253,432.8807 HEX |
0.0599 USD |
0.0510 USD |
0.0689 USD |
0.0622 USD |
| 2021-05-12 |
0.0499 USD |
25,568.8138 HEX |
0.0499 USD |
0.0432 USD |
0.0566 USD |
0.0564 USD |
| 2021-05-11 |
0.0483 USD |
28,355.9600 HEX |
0.0483 USD |
0.0407 USD |
0.0560 USD |
0.0557 USD |
| 2021-05-10 |
0.0430 USD |
12,793.9047 HEX |
0.0430 USD |
0.0360 USD |
0.0499 USD |
0.0499 USD |
| 2021-05-09 |
0.0362 USD |
55,190.6431 HEX |
0.0362 USD |
0.0308 USD |
0.0417 USD |
0.0417 USD |
| 2021-05-08 |
0.0319 USD |
6,447.4273 HEX |
0.0319 USD |
0.0308 USD |
0.0331 USD |
0.0331 USD |
| 2021-05-07 |
0.0292 USD |
336.5022 HEX |
0.0292 USD |
0.0268 USD |
0.0315 USD |
0.0315 USD |
| 2021-05-06 |
0.0270 USD |
3,591.9080 HEX |
0.0270 USD |
0.0246 USD |
0.0295 USD |
0.0280 USD |
| 2021-05-05 |
0.0265 USD |
3,032.0587 HEX |
0.0265 USD |
0.0227 USD |
0.0302 USD |
0.0302 USD |
| 2021-05-04 |
0.0222 USD |
1,064.6188 HEX |
0.0222 USD |
0.0214 USD |
0.0230 USD |
0.0230 USD |
| 2021-05-03 |
0.0196 USD |
6,491.0808 HEX |
0.0196 USD |
0.0180 USD |
0.0211 USD |
0.0211 USD |
| 2021-05-02 |
0.0200 USD |
6,750.8919 HEX |
0.0200 USD |
0.0182 USD |
0.0219 USD |
0.0219 USD |
| 2021-05-01 |
0.0180 USD |
5,559.0226 HEX |
0.0180 USD |
0.0160 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-30 |
0.0166 USD |
2,973.9445 HEX |
0.0166 USD |
0.0155 USD |
0.0176 USD |
0.0155 USD |
| 2021-04-29 |
0.0158 USD |
19,607.2470 HEX |
0.0158 USD |
0.0141 USD |
0.0176 USD |
0.0156 USD |
| 2021-04-28 |
0.0145 USD |
21,345.3970 HEX |
0.0145 USD |
0.0132 USD |
0.0158 USD |
0.0158 USD |
| 2021-04-27 |
0.0163 USD |
65,023.0258 HEX |
0.0163 USD |
0.0151 USD |
0.0176 USD |
0.0152 USD |
| 2021-04-26 |
0.0167 USD |
7,559.9216 HEX |
0.0167 USD |
0.0154 USD |
0.0180 USD |
0.0175 USD |
| 2021-04-25 |
0.0167 USD |
4,654.4630 HEX |
0.0167 USD |
0.0155 USD |
0.0180 USD |
0.0155 USD |
| 2021-04-24 |
0.0166 USD |
110.3700 HEX |
0.0166 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |