Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0179 USD |
2,653.6022 HEX |
0.0179 USD |
0.0163 USD |
0.0195 USD |
0.0165 USD |
| 2021-04-22 |
0.0168 USD |
18,396.5848 HEX |
0.0168 USD |
0.0158 USD |
0.0179 USD |
0.0179 USD |
| 2021-04-21 |
0.0167 USD |
2,704.3174 HEX |
0.0167 USD |
0.0155 USD |
0.0179 USD |
0.0179 USD |
| 2021-04-20 |
0.0163 USD |
2,548.6877 HEX |
0.0163 USD |
0.0154 USD |
0.0172 USD |
0.0172 USD |
| 2021-04-19 |
0.0178 USD |
0.8139 HEX |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2021-04-18 |
0.0173 USD |
23,037.4772 HEX |
0.0173 USD |
0.0153 USD |
0.0192 USD |
0.0178 USD |
| 2021-04-17 |
0.0185 USD |
589.4667 HEX |
0.0185 USD |
0.0170 USD |
0.0199 USD |
0.0170 USD |
| 2021-04-16 |
0.0184 USD |
3,136.5469 HEX |
0.0184 USD |
0.0169 USD |
0.0199 USD |
0.0199 USD |
| 2021-04-15 |
0.0200 USD |
0.0000 HEX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-14 |
0.0186 USD |
352.6991 HEX |
0.0186 USD |
0.0172 USD |
0.0200 USD |
0.0200 USD |
| 2021-04-13 |
0.0195 USD |
11,258.7651 HEX |
0.0195 USD |
0.0184 USD |
0.0206 USD |
0.0188 USD |
| 2021-04-12 |
0.0201 USD |
38,758.4672 HEX |
0.0201 USD |
0.0195 USD |
0.0208 USD |
0.0195 USD |
| 2021-04-11 |
0.0195 USD |
1,905.8951 HEX |
0.0195 USD |
0.0183 USD |
0.0208 USD |
0.0200 USD |
| 2021-04-10 |
0.0203 USD |
24,385.3917 HEX |
0.0203 USD |
0.0190 USD |
0.0215 USD |
0.0190 USD |
| 2021-04-09 |
0.0214 USD |
9,567.6570 HEX |
0.0214 USD |
0.0209 USD |
0.0219 USD |
0.0209 USD |
| 2021-04-08 |
0.0212 USD |
821.0376 HEX |
0.0212 USD |
0.0206 USD |
0.0218 USD |
0.0218 USD |
| 2021-04-07 |
0.0193 USD |
3,888.1756 HEX |
0.0193 USD |
0.0177 USD |
0.0210 USD |
0.0210 USD |
| 2021-04-06 |
0.0176 USD |
6,873.7233 HEX |
0.0176 USD |
0.0160 USD |
0.0191 USD |
0.0191 USD |
| 2021-04-05 |
0.0185 USD |
746.0808 HEX |
0.0185 USD |
0.0171 USD |
0.0200 USD |
0.0185 USD |
| 2021-04-04 |
0.0177 USD |
0.0000 HEX |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-03 |
0.0167 USD |
7,324.2390 HEX |
0.0167 USD |
0.0156 USD |
0.0178 USD |
0.0177 USD |
| 2021-04-02 |
0.0171 USD |
934.8881 HEX |
0.0171 USD |
0.0160 USD |
0.0183 USD |
0.0183 USD |
| 2021-04-01 |
0.0174 USD |
10,483.2303 HEX |
0.0174 USD |
0.0155 USD |
0.0192 USD |
0.0169 USD |
| 2021-03-31 |
0.0179 USD |
19,219.6185 HEX |
0.0179 USD |
0.0166 USD |
0.0192 USD |
0.0181 USD |
| 2021-03-30 |
0.0170 USD |
25,268.6989 HEX |
0.0170 USD |
0.0140 USD |
0.0200 USD |
0.0189 USD |
| 2021-03-29 |
0.0159 USD |
25,732.5678 HEX |
0.0159 USD |
0.0140 USD |
0.0178 USD |
0.0140 USD |
| 2021-03-28 |
0.0187 USD |
2,932.3065 HEX |
0.0187 USD |
0.0173 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-27 |
0.0157 USD |
4,479.2175 HEX |
0.0157 USD |
0.0144 USD |
0.0169 USD |
0.0169 USD |
| 2021-03-26 |
0.0149 USD |
7,151.0050 HEX |
0.0149 USD |
0.0127 USD |
0.0170 USD |
0.0136 USD |
| 2021-03-25 |
0.0139 USD |
51,740.8112 HEX |
0.0139 USD |
0.0127 USD |
0.0150 USD |
0.0133 USD |
| 2021-03-24 |
0.0126 USD |
1,275.8294 HEX |
0.0126 USD |
0.0122 USD |
0.0130 USD |
0.0127 USD |
| 2021-03-23 |
0.0125 USD |
1,889.5216 HEX |
0.0125 USD |
0.0121 USD |
0.0130 USD |
0.0125 USD |
| 2021-03-22 |
0.0115 USD |
6,084.5824 HEX |
0.0115 USD |
0.0108 USD |
0.0122 USD |
0.0122 USD |
| 2021-03-21 |
0.0120 USD |
2,222.2596 HEX |
0.0120 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2021-03-20 |
0.0117 USD |
10,436.4367 HEX |
0.0117 USD |
0.0111 USD |
0.0123 USD |
0.0123 USD |
| 2021-03-19 |
0.0123 USD |
12,212.7956 HEX |
0.0123 USD |
0.0114 USD |
0.0133 USD |
0.0116 USD |
| 2021-03-18 |
0.0128 USD |
37,186.6242 HEX |
0.0128 USD |
0.0124 USD |
0.0132 USD |
0.0124 USD |
| 2021-03-17 |
0.0123 USD |
10,589.9650 HEX |
0.0123 USD |
0.0117 USD |
0.0129 USD |
0.0129 USD |
| 2021-03-16 |
0.0115 USD |
3,726.7810 HEX |
0.0115 USD |
0.0103 USD |
0.0127 USD |
0.0103 USD |
| 2021-03-15 |
0.0107 USD |
31.3154 HEX |
0.0107 USD |
0.0102 USD |
0.0112 USD |
0.0112 USD |
| 2021-03-14 |
0.0097 USD |
2,996.8606 HEX |
0.0097 USD |
0.0091 USD |
0.0104 USD |
0.0091 USD |
| 2021-03-13 |
0.0097 USD |
5,273.5088 HEX |
0.0097 USD |
0.0090 USD |
0.0104 USD |
0.0104 USD |
| 2021-03-12 |
0.0085 USD |
3,494.4645 HEX |
0.0085 USD |
0.0079 USD |
0.0092 USD |
0.0089 USD |
| 2021-03-11 |
0.0087 USD |
1,793.1257 HEX |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2021-03-10 |
0.0090 USD |
0.0207 HEX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-09 |
0.0087 USD |
13,234.8858 HEX |
0.0087 USD |
0.0082 USD |
0.0092 USD |
0.0091 USD |
| 2021-03-08 |
0.0087 USD |
2,628.3045 HEX |
0.0087 USD |
0.0084 USD |
0.0090 USD |
0.0084 USD |
| 2021-03-07 |
0.0087 USD |
4,528.0677 HEX |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-06 |
0.0090 USD |
77.6866 HEX |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-05 |
0.0087 USD |
0.0000 HEX |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |