Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0096 USD |
6,536.6350 HEX |
0.0096 USD |
0.0087 USD |
0.0105 USD |
0.0087 USD |
| 2021-03-03 |
0.0103 USD |
7,563.7588 HEX |
0.0103 USD |
0.0085 USD |
0.0120 USD |
0.0087 USD |
| 2021-03-02 |
0.0091 USD |
741.8387 HEX |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-03-01 |
0.0086 USD |
635.6669 HEX |
0.0086 USD |
0.0081 USD |
0.0091 USD |
0.0091 USD |
| 2021-02-28 |
0.0090 USD |
6,503.4058 HEX |
0.0090 USD |
0.0081 USD |
0.0100 USD |
0.0081 USD |
| 2021-02-27 |
0.0100 USD |
99.9904 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-26 |
0.0092 USD |
503.9950 HEX |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0095 USD |
| 2021-02-25 |
0.0082 USD |
624.5181 HEX |
0.0082 USD |
0.0074 USD |
0.0090 USD |
0.0089 USD |
| 2021-02-24 |
0.0086 USD |
115.8249 HEX |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2021-02-23 |
0.0074 USD |
752.7718 HEX |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2021-02-22 |
0.0085 USD |
1,681.6612 HEX |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2021-02-21 |
0.0100 USD |
20,000.0000 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-20 |
0.0103 USD |
1,751.9713 HEX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-02-19 |
0.0103 USD |
1,751.9713 HEX |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2021-02-18 |
0.0114 USD |
2,973.5410 HEX |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-17 |
0.0114 USD |
3,115.9459 HEX |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-16 |
0.0094 USD |
300.6420 HEX |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-02-15 |
0.0104 USD |
6,168.3520 HEX |
0.0104 USD |
0.0094 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-14 |
0.0119 USD |
2,849.8613 HEX |
0.0119 USD |
0.0105 USD |
0.0133 USD |
0.0122 USD |
| 2021-02-13 |
0.0122 USD |
862.6470 HEX |
0.0122 USD |
0.0111 USD |
0.0133 USD |
0.0126 USD |
| 2021-02-12 |
0.0156 USD |
40,255.5961 HEX |
0.0156 USD |
0.0112 USD |
0.0200 USD |
0.0133 USD |
| 2021-02-11 |
0.0156 USD |
39,785.5800 HEX |
0.0156 USD |
0.0112 USD |
0.0200 USD |
0.0112 USD |
| 2021-02-10 |
0.0125 USD |
748.7208 HEX |
0.0125 USD |
0.0106 USD |
0.0144 USD |
0.0106 USD |
| 2021-02-09 |
0.0116 USD |
70.1525 HEX |
0.0116 USD |
0.0108 USD |
0.0125 USD |
0.0125 USD |
| 2021-02-08 |
0.0108 USD |
80.6351 HEX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-02-07 |
0.0108 USD |
92.6840 HEX |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-02-06 |
0.0088 USD |
0.0000 HEX |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2021-02-05 |
0.0099 USD |
7,270.3722 HEX |
0.0099 USD |
0.0085 USD |
0.0113 USD |
0.0085 USD |
| 2021-02-04 |
0.0099 USD |
7,012.2476 HEX |
0.0099 USD |
0.0085 USD |
0.0113 USD |
0.0096 USD |
| 2021-02-03 |
0.0083 USD |
2,322.9538 HEX |
0.0083 USD |
0.0078 USD |
0.0089 USD |
0.0089 USD |
| 2021-02-02 |
0.0071 USD |
38,232.7060 HEX |
0.0071 USD |
0.0062 USD |
0.0080 USD |
0.0078 USD |
| 2021-02-01 |
0.0071 USD |
102,344.5985 HEX |
0.0071 USD |
0.0061 USD |
0.0081 USD |
0.0062 USD |
| 2021-01-31 |
0.0080 USD |
3,524.7526 HEX |
0.0080 USD |
0.0073 USD |
0.0088 USD |
0.0073 USD |
| 2021-01-30 |
0.0079 USD |
7,882.0877 HEX |
0.0079 USD |
0.0070 USD |
0.0088 USD |
0.0087 USD |
| 2021-01-29 |
0.0113 USD |
29,914.4814 HEX |
0.0113 USD |
0.0070 USD |
0.0156 USD |
0.0091 USD |
| 2021-01-28 |
0.0083 USD |
455.7212 HEX |
0.0083 USD |
0.0078 USD |
0.0089 USD |
0.0078 USD |
| 2021-01-27 |
0.0089 USD |
100.0000 HEX |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-01-26 |
0.0085 USD |
249.4775 HEX |
0.0085 USD |
0.0081 USD |
0.0088 USD |
0.0081 USD |
| 2021-01-25 |
0.0089 USD |
957.1006 HEX |
0.0089 USD |
0.0084 USD |
0.0095 USD |
0.0090 USD |
| 2021-01-24 |
0.0100 USD |
1,158.9819 HEX |
0.0100 USD |
0.0078 USD |
0.0122 USD |
0.0080 USD |
| 2021-01-23 |
0.0103 USD |
572.5819 HEX |
0.0103 USD |
0.0083 USD |
0.0122 USD |
0.0083 USD |
| 2021-01-22 |
0.0080 USD |
60.1917 HEX |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2021-01-21 |
0.0089 USD |
76.9526 HEX |
0.0089 USD |
0.0078 USD |
0.0099 USD |
0.0078 USD |
| 2021-01-20 |
0.0080 USD |
0.0000 HEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-19 |
0.0080 USD |
256.4258 HEX |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-18 |
0.0080 USD |
270.7423 HEX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-17 |
0.0099 USD |
349.3268 HEX |
0.0099 USD |
0.0089 USD |
0.0109 USD |
0.0089 USD |
| 2021-01-16 |
0.0099 USD |
2,874.7007 HEX |
0.0099 USD |
0.0090 USD |
0.0109 USD |
0.0109 USD |
| 2021-01-15 |
0.0111 USD |
2,456.7669 HEX |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2021-01-14 |
0.0101 USD |
3,674.9477 HEX |
0.0101 USD |
0.0091 USD |
0.0112 USD |
0.0112 USD |