Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0124 USD |
163,878.2671 HEX |
0.0124 USD |
0.0109 USD |
0.0139 USD |
0.0139 USD |
| 2021-01-05 |
0.0141 USD |
5,142.1173 HEX |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-01-04 |
0.0129 USD |
1,822.0960 HEX |
0.0129 USD |
0.0103 USD |
0.0156 USD |
0.0156 USD |
| 2021-01-03 |
0.0133 USD |
16,745.2287 HEX |
0.0133 USD |
0.0096 USD |
0.0170 USD |
0.0131 USD |
| 2021-01-02 |
0.0125 USD |
15,485.7802 HEX |
0.0125 USD |
0.0111 USD |
0.0138 USD |
0.0133 USD |
| 2021-01-01 |
0.0126 USD |
152,676.8077 HEX |
0.0126 USD |
0.0106 USD |
0.0146 USD |
0.0111 USD |
| 2020-12-31 |
0.0096 USD |
50,205.3175 HEX |
0.0096 USD |
0.0084 USD |
0.0109 USD |
0.0109 USD |
| 2020-12-30 |
0.0097 USD |
622.9909 HEX |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-12-29 |
0.0080 USD |
9,409.6048 HEX |
0.0080 USD |
0.0073 USD |
0.0088 USD |
0.0086 USD |
| 2020-12-28 |
0.0078 USD |
202.0807 HEX |
0.0078 USD |
0.0070 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-27 |
0.0060 USD |
5,230.8268 HEX |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-26 |
0.0060 USD |
0.0000 HEX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-25 |
0.0060 USD |
573.0738 HEX |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-24 |
0.0054 USD |
458.7497 HEX |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-23 |
0.0054 USD |
4,496.6586 HEX |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2020-12-22 |
0.0050 USD |
50,904.6149 HEX |
0.0050 USD |
0.0044 USD |
0.0056 USD |
0.0055 USD |
| 2020-12-21 |
0.0044 USD |
33,498.5313 HEX |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2020-12-20 |
0.0049 USD |
4.0061 HEX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-12-19 |
0.0056 USD |
42.2262 HEX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-12-18 |
0.0056 USD |
86,238.3072 HEX |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2020-12-17 |
0.0054 USD |
342.9239 HEX |
0.0054 USD |
0.0049 USD |
0.0058 USD |
0.0049 USD |
| 2020-12-16 |
0.0047 USD |
3,048.2078 HEX |
0.0047 USD |
0.0042 USD |
0.0052 USD |
0.0042 USD |
| 2020-12-15 |
0.0046 USD |
1,565.3201 HEX |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-14 |
0.0042 USD |
656.6141 HEX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-12-13 |
0.0045 USD |
11,569.3851 HEX |
0.0045 USD |
0.0042 USD |
0.0049 USD |
0.0042 USD |
| 2020-12-12 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-11 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-10 |
0.0034 USD |
22,305.1246 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-12-09 |
0.0038 USD |
1,166.2808 HEX |
0.0038 USD |
0.0032 USD |
0.0043 USD |
0.0043 USD |
| 2020-12-08 |
0.0036 USD |
3,682.5039 HEX |
0.0036 USD |
0.0033 USD |
0.0039 USD |
0.0033 USD |
| 2020-12-07 |
0.0030 USD |
0.0000 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-06 |
0.0030 USD |
0.0000 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-05 |
0.0034 USD |
2,381.2431 HEX |
0.0034 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
| 2020-12-04 |
0.0037 USD |
2,338.6202 HEX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-12-03 |
0.0038 USD |
120.5486 HEX |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2020-12-02 |
0.0042 USD |
1,876.0310 HEX |
0.0042 USD |
0.0037 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-01 |
0.0049 USD |
204.1747 HEX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-11-30 |
0.0045 USD |
25.0000 HEX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-29 |
0.0042 USD |
1,349.9581 HEX |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-28 |
0.0037 USD |
6,799.7701 HEX |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-27 |
0.0030 USD |
1.0760 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-11-26 |
0.0030 USD |
2,016.4100 HEX |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2020-11-25 |
0.0035 USD |
6,728.6475 HEX |
0.0035 USD |
0.0029 USD |
0.0041 USD |
0.0029 USD |
| 2020-11-24 |
0.0040 USD |
9,027.0222 HEX |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2020-11-23 |
0.0039 USD |
107,970.9181 HEX |
0.0039 USD |
0.0034 USD |
0.0045 USD |
0.0045 USD |
| 2020-11-22 |
0.0045 USD |
1,700.6866 HEX |
0.0045 USD |
0.0041 USD |
0.0049 USD |
0.0041 USD |
| 2020-11-21 |
0.0044 USD |
8,341.2715 HEX |
0.0044 USD |
0.0040 USD |
0.0049 USD |
0.0041 USD |
| 2020-11-20 |
0.0043 USD |
34,327.9163 HEX |
0.0043 USD |
0.0032 USD |
0.0053 USD |
0.0040 USD |
| 2020-11-19 |
0.0059 USD |
60,485.2362 HEX |
0.0059 USD |
0.0046 USD |
0.0072 USD |
0.0058 USD |
| 2020-11-18 |
0.0073 USD |
31,339.3487 HEX |
0.0073 USD |
0.0057 USD |
0.0089 USD |
0.0067 USD |