Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0077 USD |
5,373.4071 HEX |
0.0077 USD |
0.0051 USD |
0.0103 USD |
0.0068 USD |
| 2020-11-16 |
0.0091 USD |
10,801.4455 HEX |
0.0091 USD |
0.0078 USD |
0.0103 USD |
0.0103 USD |
| 2020-11-15 |
0.0093 USD |
20,677.3720 HEX |
0.0093 USD |
0.0086 USD |
0.0100 USD |
0.0098 USD |
| 2020-11-14 |
0.0087 USD |
948.3007 HEX |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2020-11-13 |
0.0107 USD |
7,154.9658 HEX |
0.0107 USD |
0.0084 USD |
0.0130 USD |
0.0099 USD |
| 2020-11-12 |
0.0107 USD |
10,328.5114 HEX |
0.0107 USD |
0.0084 USD |
0.0130 USD |
0.0086 USD |
| 2020-11-11 |
0.0103 USD |
7,110.2047 HEX |
0.0103 USD |
0.0077 USD |
0.0130 USD |
0.0130 USD |
| 2020-11-10 |
0.0087 USD |
25,199.4867 HEX |
0.0087 USD |
0.0078 USD |
0.0096 USD |
0.0094 USD |
| 2020-11-09 |
0.0074 USD |
9,889.2457 HEX |
0.0074 USD |
0.0067 USD |
0.0082 USD |
0.0080 USD |
| 2020-11-08 |
0.0074 USD |
9,803.4591 HEX |
0.0074 USD |
0.0065 USD |
0.0083 USD |
0.0082 USD |
| 2020-11-07 |
0.0089 USD |
29,494.9583 HEX |
0.0089 USD |
0.0082 USD |
0.0097 USD |
0.0093 USD |
| 2020-11-06 |
0.0110 USD |
22,173.3483 HEX |
0.0110 USD |
0.0070 USD |
0.0150 USD |
0.0108 USD |
| 2020-11-05 |
0.0116 USD |
11,546.2832 HEX |
0.0116 USD |
0.0102 USD |
0.0130 USD |
0.0102 USD |
| 2020-11-04 |
0.0089 USD |
9,260.5609 HEX |
0.0089 USD |
0.0055 USD |
0.0124 USD |
0.0111 USD |
| 2020-11-03 |
0.0131 USD |
16,034.3159 HEX |
0.0131 USD |
0.0113 USD |
0.0150 USD |
0.0126 USD |
| 2020-11-02 |
0.0139 USD |
32,961.0430 HEX |
0.0139 USD |
0.0118 USD |
0.0160 USD |
0.0131 USD |
| 2020-11-01 |
0.0426 USD |
29,458.8377 HEX |
0.0426 USD |
0.0052 USD |
0.0800 USD |
0.0133 USD |
| 2020-10-31 |
0.0499 USD |
7,263.4988 HEX |
0.0499 USD |
0.0100 USD |
0.0899 USD |
0.0163 USD |
| 2020-10-30 |
0.0093 USD |
163,823.9149 HEX |
0.0093 USD |
0.0083 USD |
0.0102 USD |
0.0102 USD |
| 2020-10-29 |
0.0090 USD |
38,521.1887 HEX |
0.0090 USD |
0.0077 USD |
0.0104 USD |
0.0095 USD |
| 2020-10-28 |
0.0087 USD |
21,551.9337 HEX |
0.0087 USD |
0.0077 USD |
0.0097 USD |
0.0087 USD |
| 2020-10-27 |
0.0084 USD |
18,621.6523 HEX |
0.0084 USD |
0.0076 USD |
0.0093 USD |
0.0082 USD |
| 2020-10-26 |
0.0084 USD |
96,898.3152 HEX |
0.0084 USD |
0.0071 USD |
0.0097 USD |
0.0073 USD |
| 2020-10-25 |
0.0083 USD |
13,362.0144 HEX |
0.0083 USD |
0.0070 USD |
0.0097 USD |
0.0097 USD |
| 2020-10-24 |
0.0063 USD |
502.3942 HEX |
0.0063 USD |
0.0057 USD |
0.0070 USD |
0.0069 USD |
| 2020-10-23 |
0.0063 USD |
7,628.8202 HEX |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0070 USD |
| 2020-10-22 |
0.0052 USD |
2,683.3976 HEX |
0.0052 USD |
0.0046 USD |
0.0058 USD |
0.0057 USD |
| 2020-10-21 |
0.0053 USD |
1,038,779.5766 HEX |
0.0053 USD |
0.0045 USD |
0.0061 USD |
0.0051 USD |
| 2020-10-20 |
0.0050 USD |
250.7447 HEX |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2020-10-19 |
0.0045 USD |
114.4443 HEX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-18 |
0.0045 USD |
26,624.1445 HEX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-10-17 |
0.0043 USD |
605.9729 HEX |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2020-10-16 |
0.0038 USD |
2,920.9938 HEX |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-15 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-14 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-13 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-12 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-11 |
0.0037 USD |
2,890.6299 HEX |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0036 USD |
| 2020-10-10 |
0.0043 USD |
112.7985 HEX |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2020-10-09 |
0.0040 USD |
129.7456 HEX |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2020-10-08 |
0.0040 USD |
2,570.7409 HEX |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2020-10-07 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-06 |
0.0036 USD |
678.5800 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-05 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-04 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-03 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-02 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-10-01 |
0.0039 USD |
977.6622 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-09-30 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-09-29 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |