Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0028 USD |
15.7585 HEX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-26 |
0.0035 USD |
13,164.3666 HEX |
0.0035 USD |
0.0028 USD |
0.0042 USD |
0.0032 USD |
| 2020-09-25 |
0.0031 USD |
10,478.1999 HEX |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2020-09-24 |
0.0033 USD |
7,107.0382 HEX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-23 |
0.0033 USD |
2,232.7994 HEX |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-09-22 |
0.0038 USD |
6,930.6507 HEX |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2020-09-21 |
0.0039 USD |
1,862.2185 HEX |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2020-09-20 |
0.0034 USD |
12,375.8514 HEX |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0036 USD |
| 2020-09-19 |
0.0026 USD |
2,409.7310 HEX |
0.0026 USD |
0.0022 USD |
0.0029 USD |
0.0022 USD |
| 2020-09-18 |
0.0028 USD |
886.7841 HEX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-17 |
0.0025 USD |
14,785.5849 HEX |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2020-09-16 |
0.0023 USD |
4,580.7379 HEX |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-09-15 |
0.0023 USD |
9,786.8753 HEX |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2020-09-14 |
0.0027 USD |
1,973.4496 HEX |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2020-09-13 |
0.0029 USD |
4,454.0466 HEX |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2020-09-12 |
0.0030 USD |
1,349.7178 HEX |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2020-09-11 |
0.0028 USD |
287.2904 HEX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-10 |
0.0031 USD |
54.2566 HEX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-09 |
0.0030 USD |
2,536.7452 HEX |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2020-09-08 |
0.0029 USD |
0.0000 HEX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-07 |
0.0028 USD |
5,148.0651 HEX |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2020-09-06 |
0.0022 USD |
6,539.6853 HEX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-05 |
0.0024 USD |
209.6368 HEX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-09-04 |
0.0027 USD |
1,729.1813 HEX |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-03 |
0.0027 USD |
2,454.6716 HEX |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2020-09-02 |
0.0028 USD |
8,538.1465 HEX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-01 |
0.0028 USD |
198.9645 HEX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-31 |
0.0028 USD |
142.7402 HEX |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-30 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-29 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-28 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-27 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-26 |
0.0039 USD |
0.0000 HEX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-25 |
0.0035 USD |
311.4219 HEX |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0039 USD |
| 2020-08-24 |
0.0032 USD |
3,036.5027 HEX |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2020-08-23 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-22 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-21 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-08-20 |
0.0029 USD |
570.8168 HEX |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2020-08-19 |
0.0028 USD |
427.3298 HEX |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2020-08-18 |
0.0030 USD |
36.2060 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-08-17 |
0.0030 USD |
745.3438 HEX |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2020-08-16 |
0.0029 USD |
0.0000 HEX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-15 |
0.0029 USD |
157.9250 HEX |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2020-08-14 |
0.0029 USD |
3,888.3105 HEX |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2020-08-13 |
0.0030 USD |
1,890.8268 HEX |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2020-08-12 |
0.0033 USD |
8,158.4145 HEX |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2020-08-11 |
0.0030 USD |
76.7977 HEX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-08-10 |
0.0036 USD |
2,282.1598 HEX |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2020-08-09 |
0.0037 USD |
664.8917 HEX |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |