Crypto exchange Yobit

Market HEX (HEX) / USD

Identifier on Yobit: hex_usd
Date Price Volume Open Low High Close
2020-07-04 0.0029 USD 0.0000 HEX 0.0029 USD 0.0029 USD 0.0029 USD 0.0029 USD
2020-07-03 0.0031 USD 743.8897 HEX 0.0031 USD 0.0029 USD 0.0033 USD 0.0029 USD
2020-07-02 0.0033 USD 0.0000 HEX 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2020-07-01 0.0033 USD 4,662.1255 HEX 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2020-06-30 0.0032 USD 0.0000 HEX 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2020-06-29 0.0032 USD 36.8508 HEX 0.0032 USD 0.0032 USD 0.0032 USD 0.0032 USD
2020-06-28 0.0031 USD 2,971.5843 HEX 0.0031 USD 0.0029 USD 0.0033 USD 0.0029 USD
2020-06-27 0.0027 USD 189.4115 HEX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2020-06-26 0.0027 USD 189.4115 HEX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2020-06-25 0.0031 USD 0.0000 HEX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-06-24 0.0031 USD 0.0000 HEX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-06-23 0.0031 USD 0.0000 HEX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-06-22 0.0031 USD 0.0000 HEX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-06-21 0.0031 USD 0.0000 HEX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-06-20 0.0031 USD 0.0000 HEX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-06-19 0.0031 USD 0.0000 HEX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-06-18 0.0031 USD 0.0000 HEX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-06-17 0.0031 USD 3,000.0000 HEX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-06-16 0.0031 USD 0.0000 HEX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-06-15 0.0031 USD 258.0601 HEX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-06-14 0.0038 USD 0.0000 HEX 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2020-06-13 0.0038 USD 331.9184 HEX 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2020-06-12 0.0027 USD 0.0000 HEX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2020-06-11 0.0027 USD 0.0000 HEX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2020-06-10 0.0027 USD 0.0000 HEX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2020-06-09 0.0027 USD 0.0000 HEX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2020-06-08 0.0027 USD 0.0000 HEX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2020-06-07 0.0027 USD 0.0000 HEX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2020-06-06 0.0035 USD 440.9992 HEX 0.0035 USD 0.0027 USD 0.0043 USD 0.0027 USD
2020-06-05 0.0027 USD 0.0000 HEX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2020-06-04 0.0027 USD 500.0000 HEX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2020-06-03 0.0046 USD 662.4242 HEX 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2020-06-02 0.0037 USD 99.7242 HEX 0.0037 USD 0.0027 USD 0.0047 USD 0.0027 USD
2020-06-01 0.0038 USD 42.2399 HEX 0.0038 USD 0.0027 USD 0.0050 USD 0.0027 USD
2020-05-31 0.0040 USD 1,346.3855 HEX 0.0040 USD 0.0025 USD 0.0054 USD 0.0025 USD
2020-05-30 0.0025 USD 62.8364 HEX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-05-29 0.0047 USD 296.9169 HEX 0.0047 USD 0.0040 USD 0.0054 USD 0.0040 USD
2020-05-28 0.0054 USD 0.0000 HEX 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2020-05-27 0.0054 USD 0.0000 HEX 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2020-05-26 0.0039 USD 665.7832 HEX 0.0039 USD 0.0025 USD 0.0054 USD 0.0054 USD
2020-05-25 0.0042 USD 0.0000 HEX 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2020-05-24 0.0042 USD 244.6267 HEX 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2020-05-23 0.0040 USD 0.0000 HEX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-05-22 0.0040 USD 0.0000 HEX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-05-21 0.0040 USD 527.2340 HEX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-05-20 0.0045 USD 21,952.0014 HEX 0.0045 USD 0.0040 USD 0.0049 USD 0.0040 USD
2020-05-19 0.0036 USD 35,110.8929 HEX 0.0036 USD 0.0029 USD 0.0042 USD 0.0029 USD
2020-05-18 0.0049 USD 0.0000 HEX 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2020-05-17 0.0052 USD 7,179.4472 HEX 0.0052 USD 0.0047 USD 0.0056 USD 0.0056 USD
2020-05-16 0.0063 USD 23.9407 HEX 0.0063 USD 0.0063 USD 0.0063 USD 0.0063 USD