Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.0066 USD |
213.5075 HEX |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2020-05-14 |
0.0060 USD |
11,561.1075 HEX |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2020-05-13 |
0.0062 USD |
3,209.7983 HEX |
0.0062 USD |
0.0054 USD |
0.0071 USD |
0.0071 USD |
| 2020-05-12 |
0.0091 USD |
8,841.7375 HEX |
0.0091 USD |
0.0060 USD |
0.0122 USD |
0.0064 USD |
| 2020-05-11 |
0.0056 USD |
4,006.0592 HEX |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0052 USD |
| 2020-05-10 |
0.0057 USD |
17,161.0123 HEX |
0.0057 USD |
0.0052 USD |
0.0061 USD |
0.0058 USD |
| 2020-05-09 |
0.0049 USD |
13,977.4840 HEX |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-08 |
0.0056 USD |
14,197.5822 HEX |
0.0056 USD |
0.0050 USD |
0.0062 USD |
0.0050 USD |
| 2020-05-07 |
0.0060 USD |
1,102.8203 HEX |
0.0060 USD |
0.0053 USD |
0.0067 USD |
0.0062 USD |
| 2020-05-06 |
0.0059 USD |
8,402.1156 HEX |
0.0059 USD |
0.0052 USD |
0.0067 USD |
0.0054 USD |
| 2020-05-05 |
0.0055 USD |
33,232.3773 HEX |
0.0055 USD |
0.0048 USD |
0.0061 USD |
0.0061 USD |
| 2020-05-04 |
0.0049 USD |
8,430.3269 HEX |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-03 |
0.0047 USD |
13,838.5760 HEX |
0.0047 USD |
0.0042 USD |
0.0052 USD |
0.0051 USD |
| 2020-05-02 |
0.0049 USD |
34,045.9721 HEX |
0.0049 USD |
0.0042 USD |
0.0055 USD |
0.0052 USD |
| 2020-05-01 |
0.0045 USD |
103,395.7997 HEX |
0.0045 USD |
0.0037 USD |
0.0052 USD |
0.0041 USD |
| 2020-04-30 |
0.0041 USD |
139,385.1031 HEX |
0.0041 USD |
0.0035 USD |
0.0047 USD |
0.0047 USD |
| 2020-04-29 |
0.0033 USD |
4,266.6855 HEX |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2020-04-28 |
0.0024 USD |
0.0000 HEX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-27 |
0.0026 USD |
36,348.3035 HEX |
0.0026 USD |
0.0024 USD |
0.0029 USD |
0.0024 USD |
| 2020-04-26 |
0.0033 USD |
25,045.8595 HEX |
0.0033 USD |
0.0020 USD |
0.0046 USD |
0.0029 USD |
| 2020-04-25 |
0.0025 USD |
37,902.8672 HEX |
0.0025 USD |
0.0019 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-24 |
0.0021 USD |
86,149.8774 HEX |
0.0021 USD |
0.0018 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-23 |
0.0021 USD |
92,547.3626 HEX |
0.0021 USD |
0.0011 USD |
0.0030 USD |
0.0024 USD |
| 2020-04-22 |
0.0028 USD |
17,738.5727 HEX |
0.0028 USD |
0.0022 USD |
0.0033 USD |
0.0022 USD |
| 2020-04-21 |
0.0020 USD |
64,777.9158 HEX |
0.0020 USD |
0.0011 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-20 |
0.0022 USD |
84,475.6975 HEX |
0.0022 USD |
0.0011 USD |
0.0033 USD |
0.0011 USD |
| 2020-04-19 |
0.0025 USD |
333,499.0603 HEX |
0.0025 USD |
0.0010 USD |
0.0039 USD |
0.0013 USD |
| 2020-04-18 |
0.0012 USD |
734,394.1001 HEX |
0.0012 USD |
0.0007 USD |
0.0017 USD |
0.0017 USD |
| 2020-04-17 |
0.0009 USD |
2,530,189.2512 HEX |
0.0009 USD |
0.0006 USD |
0.0013 USD |
0.0007 USD |
| 2020-04-16 |
0.0006 USD |
1,043,160.8169 HEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-15 |
0.0006 USD |
12,149.1600 HEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-14 |
0.0006 USD |
7,209.3529 HEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-13 |
0.0006 USD |
396,927.9246 HEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-12 |
0.0006 USD |
2,086,706.6621 HEX |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-04-11 |
0.0005 USD |
317.2478 HEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-10 |
0.0005 USD |
453.4176 HEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-09 |
0.0005 USD |
0.0000 HEX |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-04-08 |
0.0006 USD |
1,587.1686 HEX |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-04-07 |
0.0008 USD |
32,580.8831 HEX |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0007 USD |