Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0031 USD |
0.0000 HEX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-18 |
0.0031 USD |
0.0000 HEX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-17 |
0.0031 USD |
3,000.0000 HEX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-16 |
0.0031 USD |
0.0000 HEX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-15 |
0.0031 USD |
258.0601 HEX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-14 |
0.0038 USD |
0.0000 HEX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-13 |
0.0038 USD |
331.9184 HEX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-06-12 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-11 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-10 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-09 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-08 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-07 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-06 |
0.0035 USD |
440.9992 HEX |
0.0035 USD |
0.0027 USD |
0.0043 USD |
0.0027 USD |
| 2020-06-05 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-04 |
0.0027 USD |
500.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-06-03 |
0.0046 USD |
662.4242 HEX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-06-02 |
0.0037 USD |
99.7242 HEX |
0.0037 USD |
0.0027 USD |
0.0047 USD |
0.0027 USD |
| 2020-06-01 |
0.0038 USD |
42.2399 HEX |
0.0038 USD |
0.0027 USD |
0.0050 USD |
0.0027 USD |
| 2020-05-31 |
0.0040 USD |
1,346.3855 HEX |
0.0040 USD |
0.0025 USD |
0.0054 USD |
0.0025 USD |
| 2020-05-30 |
0.0025 USD |
62.8364 HEX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-29 |
0.0047 USD |
296.9169 HEX |
0.0047 USD |
0.0040 USD |
0.0054 USD |
0.0040 USD |
| 2020-05-28 |
0.0054 USD |
0.0000 HEX |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-05-27 |
0.0054 USD |
0.0000 HEX |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2020-05-26 |
0.0039 USD |
665.7832 HEX |
0.0039 USD |
0.0025 USD |
0.0054 USD |
0.0054 USD |
| 2020-05-25 |
0.0042 USD |
0.0000 HEX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-05-24 |
0.0042 USD |
244.6267 HEX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-05-23 |
0.0040 USD |
0.0000 HEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-22 |
0.0040 USD |
0.0000 HEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-21 |
0.0040 USD |
527.2340 HEX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-05-20 |
0.0045 USD |
21,952.0014 HEX |
0.0045 USD |
0.0040 USD |
0.0049 USD |
0.0040 USD |
| 2020-05-19 |
0.0036 USD |
35,110.8929 HEX |
0.0036 USD |
0.0029 USD |
0.0042 USD |
0.0029 USD |
| 2020-05-18 |
0.0049 USD |
0.0000 HEX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2020-05-17 |
0.0052 USD |
7,179.4472 HEX |
0.0052 USD |
0.0047 USD |
0.0056 USD |
0.0056 USD |
| 2020-05-16 |
0.0063 USD |
23.9407 HEX |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-05-15 |
0.0066 USD |
213.5075 HEX |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2020-05-14 |
0.0060 USD |
11,561.1075 HEX |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2020-05-13 |
0.0062 USD |
3,209.7983 HEX |
0.0062 USD |
0.0054 USD |
0.0071 USD |
0.0071 USD |
| 2020-05-12 |
0.0091 USD |
8,841.7375 HEX |
0.0091 USD |
0.0060 USD |
0.0122 USD |
0.0064 USD |
| 2020-05-11 |
0.0056 USD |
4,006.0592 HEX |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0052 USD |
| 2020-05-10 |
0.0057 USD |
17,161.0123 HEX |
0.0057 USD |
0.0052 USD |
0.0061 USD |
0.0058 USD |
| 2020-05-09 |
0.0049 USD |
13,977.4840 HEX |
0.0049 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-08 |
0.0056 USD |
14,197.5822 HEX |
0.0056 USD |
0.0050 USD |
0.0062 USD |
0.0050 USD |
| 2020-05-07 |
0.0060 USD |
1,102.8203 HEX |
0.0060 USD |
0.0053 USD |
0.0067 USD |
0.0062 USD |
| 2020-05-06 |
0.0059 USD |
8,402.1156 HEX |
0.0059 USD |
0.0052 USD |
0.0067 USD |
0.0054 USD |
| 2020-05-05 |
0.0055 USD |
33,232.3773 HEX |
0.0055 USD |
0.0048 USD |
0.0061 USD |
0.0061 USD |
| 2020-05-04 |
0.0049 USD |
8,430.3269 HEX |
0.0049 USD |
0.0043 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-03 |
0.0047 USD |
13,838.5760 HEX |
0.0047 USD |
0.0042 USD |
0.0052 USD |
0.0051 USD |
| 2020-05-02 |
0.0049 USD |
34,045.9721 HEX |
0.0049 USD |
0.0042 USD |
0.0055 USD |
0.0052 USD |
| 2020-05-01 |
0.0045 USD |
103,395.7997 HEX |
0.0045 USD |
0.0037 USD |
0.0052 USD |
0.0041 USD |