Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-06-07 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-06-06 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-06-05 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-06-04 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-06-03 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-06-02 |
0.0023 USD |
0.0000 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-06-01 |
0.0023 USD |
25.1380 HEX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-31 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-30 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-29 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-28 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-27 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-26 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-25 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-24 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-23 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-22 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-21 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-20 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-19 |
0.0018 USD |
2,009.9270 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-18 |
0.0027 USD |
8,653.6653 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-17 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-16 |
0.0027 USD |
1,059.2403 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-15 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-14 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-13 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-12 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-11 |
0.0018 USD |
0.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-10 |
0.0018 USD |
375.6371 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-05-09 |
0.0020 USD |
0.0000 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-08 |
0.0020 USD |
5,070.7002 HEX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-05-07 |
0.0025 USD |
0.0000 HEX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-05-06 |
0.0026 USD |
19,318.4371 HEX |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2024-05-05 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-04 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-03 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-02 |
0.0027 USD |
41.7632 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-05-01 |
0.0027 USD |
2,509.9406 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-30 |
0.0027 USD |
2,509.9406 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-29 |
0.0018 USD |
100.0000 HEX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-28 |
0.0027 USD |
36.0449 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-27 |
0.0023 USD |
13,716.3055 HEX |
0.0023 USD |
0.0018 USD |
0.0028 USD |
0.0027 USD |
| 2024-04-26 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-25 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-24 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-23 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-22 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-21 |
0.0027 USD |
0.0000 HEX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-20 |
0.0023 USD |
2,945.6107 HEX |
0.0023 USD |
0.0018 USD |
0.0028 USD |
0.0027 USD |