Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0078 USD |
0.0000 HEX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-01-16 |
0.0073 USD |
18.6459 HEX |
0.0073 USD |
0.0066 USD |
0.0080 USD |
0.0078 USD |
| 2024-01-15 |
0.0073 USD |
15.0440 HEX |
0.0073 USD |
0.0066 USD |
0.0080 USD |
0.0071 USD |
| 2024-01-14 |
0.0081 USD |
39.4761 HEX |
0.0081 USD |
0.0078 USD |
0.0084 USD |
0.0084 USD |
| 2024-01-13 |
0.0083 USD |
2.5687 HEX |
0.0083 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2024-01-12 |
0.0090 USD |
31.5230 HEX |
0.0090 USD |
0.0084 USD |
0.0096 USD |
0.0084 USD |
| 2024-01-11 |
0.0081 USD |
857.7974 HEX |
0.0081 USD |
0.0059 USD |
0.0102 USD |
0.0082 USD |
| 2024-01-10 |
0.0057 USD |
7.2197 HEX |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-01-09 |
0.0058 USD |
0.0000 HEX |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-01-08 |
0.0059 USD |
0.8525 HEX |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2024-01-07 |
0.0060 USD |
0.0000 HEX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-06 |
0.0063 USD |
111.1861 HEX |
0.0063 USD |
0.0059 USD |
0.0067 USD |
0.0060 USD |
| 2024-01-05 |
0.0061 USD |
0.8200 HEX |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2024-01-04 |
0.0061 USD |
2.0880 HEX |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2024-01-03 |
0.0061 USD |
2.9670 HEX |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2024-01-02 |
0.0064 USD |
0.3898 HEX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-01-01 |
0.0063 USD |
5.1166 HEX |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2023-12-31 |
0.0065 USD |
1.1899 HEX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-30 |
0.0066 USD |
0.4307 HEX |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2023-12-29 |
0.0067 USD |
0.0000 HEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-28 |
0.0067 USD |
0.9002 HEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-27 |
0.0067 USD |
121.2977 HEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-26 |
0.0066 USD |
0.4371 HEX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-25 |
0.0067 USD |
0.7841 HEX |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-24 |
0.0065 USD |
82.3347 HEX |
0.0065 USD |
0.0060 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-23 |
0.0072 USD |
24.7162 HEX |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2023-12-22 |
0.0075 USD |
3.1181 HEX |
0.0075 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2023-12-21 |
0.0073 USD |
1.7213 HEX |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2023-12-20 |
0.0068 USD |
0.0000 HEX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-19 |
0.0070 USD |
0.7244 HEX |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2023-12-18 |
0.0069 USD |
0.0000 HEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-17 |
0.0069 USD |
0.0000 HEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-16 |
0.0069 USD |
0.0000 HEX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-15 |
0.0069 USD |
0.4473 HEX |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-12-14 |
0.0068 USD |
0.4328 HEX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-13 |
0.0066 USD |
0.0000 HEX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-12 |
0.0066 USD |
0.0000 HEX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-11 |
0.0067 USD |
0.8246 HEX |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-12-10 |
0.0066 USD |
0.8379 HEX |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2023-12-09 |
0.0069 USD |
0.5661 HEX |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-08 |
0.0068 USD |
5.2359 HEX |
0.0068 USD |
0.0064 USD |
0.0071 USD |
0.0066 USD |
| 2023-12-07 |
0.0064 USD |
129.7858 HEX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-06 |
0.0065 USD |
1,258.8304 HEX |
0.0065 USD |
0.0057 USD |
0.0073 USD |
0.0064 USD |
| 2023-12-05 |
0.0068 USD |
673.7667 HEX |
0.0068 USD |
0.0057 USD |
0.0080 USD |
0.0064 USD |
| 2023-12-04 |
0.0073 USD |
0.0000 HEX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-03 |
0.0073 USD |
0.0000 HEX |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-12-02 |
0.0076 USD |
2.8857 HEX |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2023-12-01 |
0.0074 USD |
3.2101 HEX |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0071 USD |
| 2023-11-30 |
0.0072 USD |
15.6476 HEX |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2023-11-29 |
0.0072 USD |
19.5031 HEX |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |