Identifier on Yobit: hex_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0072 USD |
19.5031 HEX |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2023-11-28 |
0.0069 USD |
471.4281 HEX |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-27 |
0.0071 USD |
115.3428 HEX |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-26 |
0.0067 USD |
105.8740 HEX |
0.0067 USD |
0.0062 USD |
0.0071 USD |
0.0071 USD |
| 2023-11-25 |
0.0064 USD |
0.3853 HEX |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-11-24 |
0.0066 USD |
93.3690 HEX |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-11-23 |
0.0067 USD |
2.9009 HEX |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-11-22 |
0.0067 USD |
447.1552 HEX |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2023-11-21 |
0.0070 USD |
209.6599 HEX |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2023-11-20 |
0.0072 USD |
129.8902 HEX |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-11-19 |
0.0074 USD |
46.9975 HEX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-11-18 |
0.0074 USD |
47.9910 HEX |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-11-17 |
0.0086 USD |
234.0970 HEX |
0.0086 USD |
0.0079 USD |
0.0092 USD |
0.0079 USD |
| 2023-11-16 |
0.0086 USD |
106.7243 HEX |
0.0086 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2023-11-15 |
0.0086 USD |
167.1272 HEX |
0.0086 USD |
0.0083 USD |
0.0089 USD |
0.0083 USD |
| 2023-11-14 |
0.0091 USD |
1.2159 HEX |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2023-11-13 |
0.0090 USD |
849.5505 HEX |
0.0090 USD |
0.0081 USD |
0.0100 USD |
0.0090 USD |
| 2023-11-12 |
0.0119 USD |
3,141.7246 HEX |
0.0119 USD |
0.0100 USD |
0.0138 USD |
0.0108 USD |
| 2023-11-11 |
0.0119 USD |
628.4999 HEX |
0.0119 USD |
0.0100 USD |
0.0138 USD |
0.0100 USD |
| 2023-11-10 |
0.0120 USD |
0.0000 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-09 |
0.0120 USD |
0.0000 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-08 |
0.0120 USD |
0.0000 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-07 |
0.0120 USD |
50.0000 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-06 |
0.0120 USD |
0.0000 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-05 |
0.0110 USD |
1,140.5556 HEX |
0.0110 USD |
0.0100 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-04 |
0.0120 USD |
85.1013 HEX |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-03 |
0.0114 USD |
27.0795 HEX |
0.0114 USD |
0.0107 USD |
0.0122 USD |
0.0121 USD |
| 2023-11-02 |
0.0104 USD |
191.6120 HEX |
0.0104 USD |
0.0100 USD |
0.0107 USD |
0.0107 USD |
| 2023-11-01 |
0.0140 USD |
40,642.9365 HEX |
0.0140 USD |
0.0100 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-31 |
0.0145 USD |
41,439.7127 HEX |
0.0145 USD |
0.0100 USD |
0.0190 USD |
0.0100 USD |
| 2023-10-30 |
0.0081 USD |
157.8033 HEX |
0.0081 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2023-10-29 |
0.0085 USD |
186.0234 HEX |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2023-10-28 |
0.0099 USD |
0.0000 HEX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-10-27 |
0.0099 USD |
0.0000 HEX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-10-26 |
0.0099 USD |
117.9909 HEX |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-10-25 |
0.0104 USD |
557.3824 HEX |
0.0104 USD |
0.0099 USD |
0.0110 USD |
0.0099 USD |
| 2023-10-24 |
0.0100 USD |
90.7922 HEX |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-23 |
0.0089 USD |
2.5259 HEX |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-10-22 |
0.0095 USD |
375.1470 HEX |
0.0095 USD |
0.0080 USD |
0.0110 USD |
0.0080 USD |
| 2023-10-21 |
0.0083 USD |
415.9764 HEX |
0.0083 USD |
0.0056 USD |
0.0109 USD |
0.0107 USD |
| 2023-10-20 |
0.0057 USD |
7.1935 HEX |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2023-10-19 |
0.0064 USD |
300.6742 HEX |
0.0064 USD |
0.0057 USD |
0.0072 USD |
0.0064 USD |
| 2023-10-18 |
0.0052 USD |
5,500.5556 HEX |
0.0052 USD |
0.0041 USD |
0.0064 USD |
0.0064 USD |
| 2023-10-17 |
0.0036 USD |
0.0000 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-16 |
0.0036 USD |
18.5940 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-15 |
0.0036 USD |
18.5940 HEX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-14 |
0.0044 USD |
135.4245 HEX |
0.0044 USD |
0.0036 USD |
0.0052 USD |
0.0052 USD |
| 2023-10-13 |
0.0043 USD |
97.7854 HEX |
0.0043 USD |
0.0036 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-12 |
0.0043 USD |
97.7854 HEX |
0.0043 USD |
0.0036 USD |
0.0051 USD |
0.0051 USD |
| 2023-10-11 |
0.0034 USD |
0.0000 HEX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |