Crypto exchange Yobit

Market HEX (HEX) / Waves (WAVES)

Identifier on Yobit: hex_waves
123...3334
Date Price Volume Open Low High Close
2024-11-22 0.0023 WAVES 2.8504 HEX 0.0023 WAVES 0.0023 WAVES 0.0024 WAVES 0.0024 WAVES
2024-11-21 0.0022 WAVES 3.6326 HEX 0.0022 WAVES 0.0021 WAVES 0.0024 WAVES 0.0024 WAVES
2024-11-20 0.0021 WAVES 0.4890 HEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-11-19 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-11-18 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-11-17 0.0021 WAVES 2.5501 HEX 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2024-11-16 0.0022 WAVES 3.4361 HEX 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0022 WAVES
2024-11-15 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-11-14 0.0022 WAVES 9.0661 HEX 0.0022 WAVES 0.0020 WAVES 0.0025 WAVES 0.0020 WAVES
2024-11-13 0.0025 WAVES 191.9107 HEX 0.0025 WAVES 0.0021 WAVES 0.0028 WAVES 0.0021 WAVES
2024-11-12 0.0021 WAVES 4.1828 HEX 0.0021 WAVES 0.0020 WAVES 0.0023 WAVES 0.0023 WAVES
2024-11-11 0.0015 WAVES 0.0000 HEX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-11-10 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-11-09 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-11-08 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-11-07 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-11-06 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-11-05 0.0020 WAVES 0.1062 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-11-04 0.0023 WAVES 4.8177 HEX 0.0023 WAVES 0.0021 WAVES 0.0024 WAVES 0.0021 WAVES
2024-11-03 0.0025 WAVES 1,714.5527 HEX 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0024 WAVES
2024-11-02 0.0025 WAVES 0.0000 HEX 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-11-01 0.0025 WAVES 0.0000 HEX 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-31 0.0025 WAVES 0.0000 HEX 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-30 0.0026 WAVES 60.5262 HEX 0.0026 WAVES 0.0024 WAVES 0.0029 WAVES 0.0024 WAVES
2024-10-29 0.0022 WAVES 535.6432 HEX 0.0022 WAVES 0.0015 WAVES 0.0030 WAVES 0.0026 WAVES
2024-10-28 0.0015 WAVES 0.0000 HEX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-10-27 0.0015 WAVES 0.0000 HEX 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-10-26 0.0012 WAVES 1,658.8296 HEX 0.0012 WAVES 0.0008 WAVES 0.0016 WAVES 0.0015 WAVES
2024-10-25 0.0021 WAVES 0.0000 HEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-24 0.0021 WAVES 0.0534 HEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-23 0.0021 WAVES 0.0534 HEX 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2024-10-22 0.0020 WAVES 0.0000 HEX 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-10-21 0.0021 WAVES 3.1793 HEX 0.0021 WAVES 0.0020 WAVES 0.0022 WAVES 0.0020 WAVES
2024-10-20 0.0023 WAVES 0.0000 HEX 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-10-19 0.0022 WAVES 3.0967 HEX 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0023 WAVES
2024-10-18 0.0022 WAVES 2.2499 HEX 0.0022 WAVES 0.0021 WAVES 0.0023 WAVES 0.0023 WAVES
2024-10-17 0.0024 WAVES 119.3289 HEX 0.0024 WAVES 0.0020 WAVES 0.0027 WAVES 0.0020 WAVES
2024-10-16 0.0027 WAVES 0.7101 HEX 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-10-15 0.0027 WAVES 47.0417 HEX 0.0027 WAVES 0.0026 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-14 0.0025 WAVES 0.0000 HEX 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-13 0.0025 WAVES 0.0000 HEX 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-12 0.0025 WAVES 0.0000 HEX 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-11 0.0025 WAVES 0.0000 HEX 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-10 0.0025 WAVES 0.0000 HEX 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-09 0.0025 WAVES 0.6408 HEX 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2024-10-08 0.0024 WAVES 30.9430 HEX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-10-07 0.0024 WAVES 0.0000 HEX 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2024-10-06 0.0025 WAVES 5.0435 HEX 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0024 WAVES
2024-10-05 0.0024 WAVES 2,285.1488 HEX 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0024 WAVES
2024-10-04 0.0025 WAVES 0.0000 HEX 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
123...3334