Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.0025 WAVES |
249.6927 HEX |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-27 |
0.0027 WAVES |
190.1907 HEX |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-26 |
0.0026 WAVES |
1.4959 HEX |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-12-25 |
0.0026 WAVES |
1.4544 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-12-24 |
0.0026 WAVES |
1.4544 HEX |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-12-23 |
0.0031 WAVES |
987.0579 HEX |
0.0031 WAVES |
0.0027 WAVES |
0.0036 WAVES |
0.0027 WAVES |
| 2024-12-22 |
0.0036 WAVES |
0.0000 HEX |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-12-21 |
0.0037 WAVES |
1.0006 HEX |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2024-12-20 |
0.0036 WAVES |
0.5621 HEX |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-12-19 |
0.0035 WAVES |
0.0000 HEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-18 |
0.0035 WAVES |
2.5985 HEX |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-17 |
0.0033 WAVES |
309.4174 HEX |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-16 |
0.0033 WAVES |
71.2283 HEX |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-15 |
0.0032 WAVES |
3,799.5263 HEX |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-14 |
0.0022 WAVES |
8.5992 HEX |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-12-13 |
0.0023 WAVES |
36.9901 HEX |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-12-12 |
0.0024 WAVES |
9.3773 HEX |
0.0024 WAVES |
0.0022 WAVES |
0.0026 WAVES |
0.0022 WAVES |
| 2024-12-11 |
0.0025 WAVES |
16.2185 HEX |
0.0025 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0022 WAVES |
| 2024-12-10 |
0.0026 WAVES |
198.3157 HEX |
0.0026 WAVES |
0.0022 WAVES |
0.0030 WAVES |
0.0024 WAVES |
| 2024-12-09 |
0.0025 WAVES |
95.6469 HEX |
0.0025 WAVES |
0.0021 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-08 |
0.0024 WAVES |
12.6491 HEX |
0.0024 WAVES |
0.0021 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2024-12-07 |
0.0021 WAVES |
0.5067 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-06 |
0.0021 WAVES |
0.5067 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-12-05 |
0.0021 WAVES |
2.0642 HEX |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2024-12-04 |
0.0022 WAVES |
7.8561 HEX |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-12-03 |
0.0021 WAVES |
3.3006 HEX |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-12-02 |
0.0023 WAVES |
0.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-30 |
0.0022 WAVES |
9.2256 HEX |
0.0022 WAVES |
0.0020 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2024-11-29 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-28 |
0.0021 WAVES |
3.0526 HEX |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2024-11-27 |
0.0023 WAVES |
1.1025 HEX |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-11-26 |
0.0023 WAVES |
0.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-25 |
0.0024 WAVES |
1.1262 HEX |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-11-24 |
0.0025 WAVES |
0.4483 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-23 |
0.0025 WAVES |
0.4483 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-22 |
0.0023 WAVES |
2.8504 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-21 |
0.0022 WAVES |
3.6326 HEX |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-11-20 |
0.0021 WAVES |
0.4890 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-11-19 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-18 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-17 |
0.0021 WAVES |
2.5501 HEX |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2024-11-16 |
0.0022 WAVES |
3.4361 HEX |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-11-15 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-14 |
0.0022 WAVES |
9.0661 HEX |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2024-11-13 |
0.0025 WAVES |
191.9107 HEX |
0.0025 WAVES |
0.0021 WAVES |
0.0028 WAVES |
0.0021 WAVES |
| 2024-11-12 |
0.0021 WAVES |
4.1828 HEX |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-11 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-10 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-09 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-08 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |