Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0022 WAVES |
9.0661 HEX |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2024-11-13 |
0.0025 WAVES |
191.9107 HEX |
0.0025 WAVES |
0.0021 WAVES |
0.0028 WAVES |
0.0021 WAVES |
| 2024-11-12 |
0.0021 WAVES |
4.1828 HEX |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-11-11 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-10 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-09 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-08 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-07 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-06 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-05 |
0.0020 WAVES |
0.1062 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-11-04 |
0.0023 WAVES |
4.8177 HEX |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2024-11-03 |
0.0025 WAVES |
1,714.5527 HEX |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-11-02 |
0.0025 WAVES |
0.0000 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-01 |
0.0025 WAVES |
0.0000 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-31 |
0.0025 WAVES |
0.0000 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-30 |
0.0026 WAVES |
60.5262 HEX |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0024 WAVES |
| 2024-10-29 |
0.0022 WAVES |
535.6432 HEX |
0.0022 WAVES |
0.0015 WAVES |
0.0030 WAVES |
0.0026 WAVES |
| 2024-10-28 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-27 |
0.0015 WAVES |
0.0000 HEX |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-26 |
0.0012 WAVES |
1,658.8296 HEX |
0.0012 WAVES |
0.0008 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-10-25 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-24 |
0.0021 WAVES |
0.0534 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-23 |
0.0021 WAVES |
0.0534 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-22 |
0.0020 WAVES |
0.0000 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-10-21 |
0.0021 WAVES |
3.1793 HEX |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2024-10-20 |
0.0023 WAVES |
0.0000 HEX |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-10-19 |
0.0022 WAVES |
3.0967 HEX |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-10-18 |
0.0022 WAVES |
2.2499 HEX |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-10-17 |
0.0024 WAVES |
119.3289 HEX |
0.0024 WAVES |
0.0020 WAVES |
0.0027 WAVES |
0.0020 WAVES |
| 2024-10-16 |
0.0027 WAVES |
0.7101 HEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-15 |
0.0027 WAVES |
47.0417 HEX |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-14 |
0.0025 WAVES |
0.0000 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-13 |
0.0025 WAVES |
0.0000 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-12 |
0.0025 WAVES |
0.0000 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-11 |
0.0025 WAVES |
0.0000 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-10 |
0.0025 WAVES |
0.0000 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-09 |
0.0025 WAVES |
0.6408 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-08 |
0.0024 WAVES |
30.9430 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-10-07 |
0.0024 WAVES |
0.0000 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-10-06 |
0.0025 WAVES |
5.0435 HEX |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2024-10-05 |
0.0024 WAVES |
2,285.1488 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0024 WAVES |
| 2024-10-04 |
0.0025 WAVES |
0.0000 HEX |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-03 |
0.0024 WAVES |
510.5732 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-10-02 |
0.0024 WAVES |
31.0832 HEX |
0.0024 WAVES |
0.0022 WAVES |
0.0027 WAVES |
0.0024 WAVES |
| 2024-10-01 |
0.0021 WAVES |
0.0000 HEX |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-09-30 |
0.0020 WAVES |
1,786.8075 HEX |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-09-29 |
0.0019 WAVES |
2,542.6826 HEX |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-09-28 |
0.0017 WAVES |
0.0000 HEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-09-27 |
0.0017 WAVES |
0.0000 HEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-09-26 |
0.0017 WAVES |
526.6241 HEX |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |