Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0030 WAVES |
0.0000 HEX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-20 |
0.0030 WAVES |
0.0000 HEX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-19 |
0.0030 WAVES |
0.0000 HEX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-18 |
0.0030 WAVES |
4.2125 HEX |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-17 |
0.0029 WAVES |
10.7352 HEX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-16 |
0.0029 WAVES |
11.0221 HEX |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2023-08-15 |
0.0024 WAVES |
0.0000 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-08-14 |
0.0024 WAVES |
0.0000 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-08-13 |
0.0024 WAVES |
0.0000 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-08-12 |
0.0024 WAVES |
0.0000 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-08-11 |
0.0024 WAVES |
0.8912 HEX |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2023-08-10 |
0.0026 WAVES |
19.4425 HEX |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2023-08-09 |
0.0027 WAVES |
0.0000 HEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-08 |
0.0027 WAVES |
5.2204 HEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-07 |
0.0030 WAVES |
13.5930 HEX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-06 |
0.0032 WAVES |
201.5092 HEX |
0.0032 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2023-08-05 |
0.0030 WAVES |
15.8484 HEX |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2023-08-04 |
0.0027 WAVES |
0.3674 HEX |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-03 |
0.0027 WAVES |
36.5658 HEX |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-08-02 |
0.0028 WAVES |
107.4249 HEX |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0026 WAVES |
| 2023-08-01 |
0.0040 WAVES |
0.0000 HEX |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-07-31 |
0.0040 WAVES |
398.9087 HEX |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2023-07-30 |
0.0044 WAVES |
0.0000 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-07-29 |
0.0050 WAVES |
0.0000 HEX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-28 |
0.0050 WAVES |
0.0000 HEX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-27 |
0.0050 WAVES |
0.0000 HEX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-26 |
0.0050 WAVES |
0.0000 HEX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-25 |
0.0050 WAVES |
0.0000 HEX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-24 |
0.0050 WAVES |
0.0000 HEX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-23 |
0.0050 WAVES |
0.0000 HEX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-22 |
0.0050 WAVES |
2.2056 HEX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-07-21 |
0.0052 WAVES |
0.0000 HEX |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-07-20 |
0.0052 WAVES |
10.9255 HEX |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-07-19 |
0.0052 WAVES |
0.1520 HEX |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-07-18 |
0.0052 WAVES |
0.1520 HEX |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2023-07-17 |
0.0054 WAVES |
0.0000 HEX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-16 |
0.0054 WAVES |
0.2504 HEX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-15 |
0.0058 WAVES |
60.5449 HEX |
0.0058 WAVES |
0.0052 WAVES |
0.0064 WAVES |
0.0054 WAVES |
| 2023-07-14 |
0.0059 WAVES |
180.0292 HEX |
0.0059 WAVES |
0.0052 WAVES |
0.0067 WAVES |
0.0061 WAVES |
| 2023-07-13 |
0.0054 WAVES |
116.4836 HEX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-12 |
0.0044 WAVES |
0.0000 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-07-11 |
0.0044 WAVES |
0.0000 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-07-10 |
0.0044 WAVES |
24.5286 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-07-09 |
0.0044 WAVES |
0.0000 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-07-08 |
0.0050 WAVES |
123.8298 HEX |
0.0050 WAVES |
0.0044 WAVES |
0.0056 WAVES |
0.0044 WAVES |
| 2023-07-07 |
0.0057 WAVES |
3.5244 HEX |
0.0057 WAVES |
0.0055 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2023-07-06 |
0.0060 WAVES |
77.1095 HEX |
0.0060 WAVES |
0.0055 WAVES |
0.0064 WAVES |
0.0055 WAVES |
| 2023-07-05 |
0.0065 WAVES |
0.7912 HEX |
0.0065 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2023-07-04 |
0.0065 WAVES |
118.9916 HEX |
0.0065 WAVES |
0.0064 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2023-07-03 |
0.0067 WAVES |
76.4843 HEX |
0.0067 WAVES |
0.0058 WAVES |
0.0077 WAVES |
0.0064 WAVES |