Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0054 WAVES |
12.2170 HEX |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2023-07-01 |
0.0044 WAVES |
0.0000 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-06-30 |
0.0044 WAVES |
44.6192 HEX |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2023-06-29 |
0.0046 WAVES |
0.7662 HEX |
0.0046 WAVES |
0.0044 WAVES |
0.0048 WAVES |
0.0044 WAVES |
| 2023-06-28 |
0.0047 WAVES |
0.6797 HEX |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2023-06-27 |
0.0032 WAVES |
0.0000 HEX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-26 |
0.0032 WAVES |
0.0000 HEX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-25 |
0.0032 WAVES |
0.0000 HEX |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-06-24 |
0.0047 WAVES |
175.1444 HEX |
0.0047 WAVES |
0.0032 WAVES |
0.0061 WAVES |
0.0032 WAVES |
| 2023-06-23 |
0.0064 WAVES |
2.9802 HEX |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-06-22 |
0.0060 WAVES |
43.5806 HEX |
0.0060 WAVES |
0.0059 WAVES |
0.0061 WAVES |
0.0059 WAVES |
| 2023-06-21 |
0.0067 WAVES |
159.8481 HEX |
0.0067 WAVES |
0.0059 WAVES |
0.0076 WAVES |
0.0059 WAVES |
| 2023-06-20 |
0.0061 WAVES |
0.2699 HEX |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2023-06-19 |
0.0069 WAVES |
17.6578 HEX |
0.0069 WAVES |
0.0067 WAVES |
0.0071 WAVES |
0.0067 WAVES |
| 2023-06-18 |
0.0071 WAVES |
188.0007 HEX |
0.0071 WAVES |
0.0067 WAVES |
0.0074 WAVES |
0.0067 WAVES |
| 2023-06-17 |
0.0074 WAVES |
15.9489 HEX |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0071 WAVES |
| 2023-06-16 |
0.0072 WAVES |
4.8697 HEX |
0.0072 WAVES |
0.0070 WAVES |
0.0074 WAVES |
0.0070 WAVES |
| 2023-06-15 |
0.0078 WAVES |
0.6640 HEX |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-14 |
0.0076 WAVES |
1.2424 HEX |
0.0076 WAVES |
0.0074 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-13 |
0.0074 WAVES |
57.4690 HEX |
0.0074 WAVES |
0.0070 WAVES |
0.0078 WAVES |
0.0070 WAVES |
| 2023-06-12 |
0.0078 WAVES |
0.4501 HEX |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-06-11 |
0.0078 WAVES |
6.7604 HEX |
0.0078 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2023-06-10 |
0.0079 WAVES |
18.5537 HEX |
0.0079 WAVES |
0.0074 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-06-09 |
0.0076 WAVES |
9.3261 HEX |
0.0076 WAVES |
0.0074 WAVES |
0.0078 WAVES |
0.0074 WAVES |
| 2023-06-08 |
0.0082 WAVES |
87.4279 HEX |
0.0082 WAVES |
0.0078 WAVES |
0.0086 WAVES |
0.0078 WAVES |
| 2023-06-07 |
0.0085 WAVES |
17.3322 HEX |
0.0085 WAVES |
0.0083 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-06-06 |
0.0083 WAVES |
14.4026 HEX |
0.0083 WAVES |
0.0080 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-06-05 |
0.0084 WAVES |
272.0941 HEX |
0.0084 WAVES |
0.0074 WAVES |
0.0094 WAVES |
0.0080 WAVES |
| 2023-06-04 |
0.0110 WAVES |
83.8380 HEX |
0.0110 WAVES |
0.0104 WAVES |
0.0115 WAVES |
0.0104 WAVES |
| 2023-06-03 |
0.0105 WAVES |
3.4563 HEX |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2023-06-02 |
0.0106 WAVES |
75.5450 HEX |
0.0106 WAVES |
0.0100 WAVES |
0.0111 WAVES |
0.0100 WAVES |
| 2023-06-01 |
0.0110 WAVES |
125.9639 HEX |
0.0110 WAVES |
0.0104 WAVES |
0.0117 WAVES |
0.0104 WAVES |
| 2023-05-31 |
0.0117 WAVES |
9.4128 HEX |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-30 |
0.0117 WAVES |
0.0000 HEX |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-29 |
0.0113 WAVES |
13.3005 HEX |
0.0113 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-05-28 |
0.0104 WAVES |
73.0404 HEX |
0.0104 WAVES |
0.0097 WAVES |
0.0111 WAVES |
0.0097 WAVES |
| 2023-05-27 |
0.0135 WAVES |
93.6236 HEX |
0.0135 WAVES |
0.0123 WAVES |
0.0146 WAVES |
0.0123 WAVES |
| 2023-05-26 |
0.0154 WAVES |
61.5601 HEX |
0.0154 WAVES |
0.0130 WAVES |
0.0177 WAVES |
0.0145 WAVES |
| 2023-05-25 |
0.0177 WAVES |
0.0000 HEX |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2023-05-24 |
0.0181 WAVES |
17.6814 HEX |
0.0181 WAVES |
0.0177 WAVES |
0.0185 WAVES |
0.0177 WAVES |
| 2023-05-23 |
0.0203 WAVES |
106.6162 HEX |
0.0203 WAVES |
0.0185 WAVES |
0.0221 WAVES |
0.0185 WAVES |
| 2023-05-22 |
0.0221 WAVES |
0.0000 HEX |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
0.0221 WAVES |
| 2023-05-21 |
0.0229 WAVES |
39.2585 HEX |
0.0229 WAVES |
0.0221 WAVES |
0.0236 WAVES |
0.0221 WAVES |
| 2023-05-20 |
0.0236 WAVES |
0.0623 HEX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2023-05-19 |
0.0248 WAVES |
0.0000 HEX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-05-18 |
0.0248 WAVES |
0.0000 HEX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-05-17 |
0.0248 WAVES |
0.0000 HEX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-05-16 |
0.0248 WAVES |
0.0000 HEX |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-05-15 |
0.0242 WAVES |
1.2057 HEX |
0.0242 WAVES |
0.0236 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2023-05-14 |
0.0250 WAVES |
144.9491 HEX |
0.0250 WAVES |
0.0236 WAVES |
0.0264 WAVES |
0.0248 WAVES |