Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0268 WAVES |
422.7123 HEX |
0.0268 WAVES |
0.0198 WAVES |
0.0338 WAVES |
0.0264 WAVES |
| 2023-05-12 |
0.0350 WAVES |
0.2892 HEX |
0.0350 WAVES |
0.0338 WAVES |
0.0363 WAVES |
0.0338 WAVES |
| 2023-05-11 |
0.0366 WAVES |
0.0000 HEX |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-10 |
0.0366 WAVES |
0.0000 HEX |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-09 |
0.0366 WAVES |
0.0000 HEX |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-08 |
0.0350 WAVES |
127.2945 HEX |
0.0350 WAVES |
0.0333 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2023-05-07 |
0.0286 WAVES |
9.9283 HEX |
0.0286 WAVES |
0.0258 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-05-06 |
0.0287 WAVES |
20.4703 HEX |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2023-05-05 |
0.0265 WAVES |
0.0000 HEX |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-05-04 |
0.0265 WAVES |
0.0000 HEX |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-05-03 |
0.0265 WAVES |
15.3002 HEX |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-05-02 |
0.0265 WAVES |
1.1168 HEX |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-05-01 |
0.0265 WAVES |
1.9316 HEX |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-04-30 |
0.0260 WAVES |
30.1685 HEX |
0.0260 WAVES |
0.0256 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2023-04-29 |
0.0257 WAVES |
14.7924 HEX |
0.0257 WAVES |
0.0256 WAVES |
0.0257 WAVES |
0.0256 WAVES |
| 2023-04-28 |
0.0256 WAVES |
0.0600 HEX |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-04-27 |
0.0265 WAVES |
56.7519 HEX |
0.0265 WAVES |
0.0244 WAVES |
0.0287 WAVES |
0.0254 WAVES |
| 2023-04-26 |
0.0244 WAVES |
0.0000 HEX |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2023-04-25 |
0.0250 WAVES |
25.4672 HEX |
0.0250 WAVES |
0.0244 WAVES |
0.0256 WAVES |
0.0244 WAVES |
| 2023-04-24 |
0.0270 WAVES |
0.0359 HEX |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-04-23 |
0.0270 WAVES |
0.0250 HEX |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-04-22 |
0.0270 WAVES |
4.2749 HEX |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-04-21 |
0.0266 WAVES |
34.4296 HEX |
0.0266 WAVES |
0.0251 WAVES |
0.0282 WAVES |
0.0251 WAVES |
| 2023-04-20 |
0.0298 WAVES |
174.9832 HEX |
0.0298 WAVES |
0.0287 WAVES |
0.0308 WAVES |
0.0295 WAVES |
| 2023-04-19 |
0.0297 WAVES |
0.1011 HEX |
0.0297 WAVES |
0.0297 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2023-04-18 |
0.0326 WAVES |
0.0000 HEX |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2023-04-17 |
0.0326 WAVES |
0.0000 HEX |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2023-04-16 |
0.0326 WAVES |
36.2537 HEX |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2023-04-15 |
0.0329 WAVES |
22.5908 HEX |
0.0329 WAVES |
0.0326 WAVES |
0.0332 WAVES |
0.0326 WAVES |
| 2023-04-14 |
0.0327 WAVES |
0.0000 HEX |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2023-04-13 |
0.0327 WAVES |
0.0000 HEX |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2023-04-12 |
0.0327 WAVES |
0.0000 HEX |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2023-04-11 |
0.0327 WAVES |
0.0347 HEX |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2023-04-10 |
0.0309 WAVES |
0.0000 HEX |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2023-04-09 |
0.0309 WAVES |
8.6963 HEX |
0.0309 WAVES |
0.0309 WAVES |
0.0310 WAVES |
0.0309 WAVES |
| 2023-04-08 |
0.0321 WAVES |
33.2121 HEX |
0.0321 WAVES |
0.0321 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2023-04-07 |
0.0327 WAVES |
9.7916 HEX |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2023-04-06 |
0.0363 WAVES |
0.0000 HEX |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-04-05 |
0.0363 WAVES |
0.0000 HEX |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-04-04 |
0.0363 WAVES |
0.0000 HEX |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-04-03 |
0.0363 WAVES |
8.8040 HEX |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2023-04-02 |
0.0370 WAVES |
0.0000 HEX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-04-01 |
0.0370 WAVES |
0.0000 HEX |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-31 |
0.0362 WAVES |
1.9462 HEX |
0.0362 WAVES |
0.0353 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-30 |
0.0362 WAVES |
3.7132 HEX |
0.0362 WAVES |
0.0353 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-03-29 |
0.0369 WAVES |
8.6831 HEX |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2023-03-28 |
0.0372 WAVES |
6.9676 HEX |
0.0372 WAVES |
0.0366 WAVES |
0.0377 WAVES |
0.0366 WAVES |
| 2023-03-27 |
0.0433 WAVES |
0.0839 HEX |
0.0433 WAVES |
0.0367 WAVES |
0.0500 WAVES |
0.0367 WAVES |
| 2023-03-26 |
0.0500 WAVES |
0.0000 HEX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-03-25 |
0.0500 WAVES |
0.0000 HEX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |