Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0500 WAVES |
0.0000 HEX |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-03-23 |
0.0460 WAVES |
32.4678 HEX |
0.0460 WAVES |
0.0420 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2023-03-22 |
0.0343 WAVES |
0.0000 HEX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2023-03-21 |
0.0343 WAVES |
23.6659 HEX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2023-03-20 |
0.0328 WAVES |
0.0000 HEX |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2023-03-19 |
0.0328 WAVES |
0.0000 HEX |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2023-03-18 |
0.0328 WAVES |
11.3155 HEX |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2023-03-17 |
0.0328 WAVES |
0.2572 HEX |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2023-03-16 |
0.0318 WAVES |
0.0000 HEX |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-03-15 |
0.0318 WAVES |
4.6734 HEX |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-03-14 |
0.0318 WAVES |
3.5917 HEX |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-03-13 |
0.0338 WAVES |
10.3608 HEX |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2023-03-12 |
0.0343 WAVES |
0.1595 HEX |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2023-03-11 |
0.0285 WAVES |
10.0503 HEX |
0.0285 WAVES |
0.0269 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-03-10 |
0.0269 WAVES |
4.9457 HEX |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2023-03-09 |
0.0276 WAVES |
9.0810 HEX |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-03-08 |
0.0276 WAVES |
0.0000 HEX |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-03-07 |
0.0276 WAVES |
0.5110 HEX |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-03-06 |
0.0276 WAVES |
1.2775 HEX |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2023-03-05 |
0.0266 WAVES |
0.1745 HEX |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-03-04 |
0.0261 WAVES |
1.3065 HEX |
0.0261 WAVES |
0.0256 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-03-03 |
0.0256 WAVES |
10.4581 HEX |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2023-03-02 |
0.0246 WAVES |
1.2842 HEX |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2023-03-01 |
0.0242 WAVES |
281.8237 HEX |
0.0242 WAVES |
0.0194 WAVES |
0.0290 WAVES |
0.0246 WAVES |
| 2023-02-28 |
0.0201 WAVES |
23.2565 HEX |
0.0201 WAVES |
0.0200 WAVES |
0.0202 WAVES |
0.0200 WAVES |
| 2023-02-27 |
0.0198 WAVES |
25.7319 HEX |
0.0198 WAVES |
0.0194 WAVES |
0.0202 WAVES |
0.0200 WAVES |
| 2023-02-26 |
0.0191 WAVES |
2.2296 HEX |
0.0191 WAVES |
0.0188 WAVES |
0.0194 WAVES |
0.0188 WAVES |
| 2023-02-25 |
0.0194 WAVES |
1.3394 HEX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-02-24 |
0.0191 WAVES |
16.6352 HEX |
0.0191 WAVES |
0.0188 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-02-23 |
0.0197 WAVES |
0.0000 HEX |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2023-02-22 |
0.0189 WAVES |
1.2851 HEX |
0.0189 WAVES |
0.0185 WAVES |
0.0194 WAVES |
0.0185 WAVES |
| 2023-02-21 |
0.0194 WAVES |
0.6589 HEX |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-02-20 |
0.0187 WAVES |
25.2385 HEX |
0.0187 WAVES |
0.0179 WAVES |
0.0194 WAVES |
0.0179 WAVES |
| 2023-02-19 |
0.0187 WAVES |
17.6017 HEX |
0.0187 WAVES |
0.0179 WAVES |
0.0194 WAVES |
0.0179 WAVES |
| 2023-02-18 |
0.0193 WAVES |
4.1689 HEX |
0.0193 WAVES |
0.0192 WAVES |
0.0193 WAVES |
0.0192 WAVES |
| 2023-02-17 |
0.0195 WAVES |
14.3596 HEX |
0.0195 WAVES |
0.0193 WAVES |
0.0197 WAVES |
0.0193 WAVES |
| 2023-02-16 |
0.0197 WAVES |
28.4091 HEX |
0.0197 WAVES |
0.0192 WAVES |
0.0202 WAVES |
0.0193 WAVES |
| 2023-02-15 |
0.0194 WAVES |
72.8736 HEX |
0.0194 WAVES |
0.0186 WAVES |
0.0202 WAVES |
0.0197 WAVES |
| 2023-02-14 |
0.0178 WAVES |
0.0000 HEX |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-02-13 |
0.0178 WAVES |
5.9851 HEX |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-02-12 |
0.0178 WAVES |
0.0000 HEX |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-02-11 |
0.0178 WAVES |
0.0000 HEX |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-02-10 |
0.0178 WAVES |
3.7714 HEX |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-02-09 |
0.0178 WAVES |
1.7272 HEX |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2023-02-08 |
0.0149 WAVES |
41.9985 HEX |
0.0149 WAVES |
0.0143 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-02-07 |
0.0146 WAVES |
55.0248 HEX |
0.0146 WAVES |
0.0143 WAVES |
0.0149 WAVES |
0.0143 WAVES |
| 2023-02-06 |
0.0149 WAVES |
11.0235 HEX |
0.0149 WAVES |
0.0148 WAVES |
0.0150 WAVES |
0.0149 WAVES |
| 2023-02-05 |
0.0165 WAVES |
66.2707 HEX |
0.0165 WAVES |
0.0150 WAVES |
0.0179 WAVES |
0.0162 WAVES |
| 2023-02-04 |
0.0131 WAVES |
92.7455 HEX |
0.0131 WAVES |
0.0111 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-02-03 |
0.0108 WAVES |
43.1347 HEX |
0.0108 WAVES |
0.0104 WAVES |
0.0111 WAVES |
0.0111 WAVES |