Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0110 WAVES |
0.0000 HEX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-02-01 |
0.0111 WAVES |
3.1016 HEX |
0.0111 WAVES |
0.0109 WAVES |
0.0113 WAVES |
0.0110 WAVES |
| 2023-01-31 |
0.0110 WAVES |
35.5702 HEX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-01-30 |
0.0098 WAVES |
61.7238 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2023-01-29 |
0.0093 WAVES |
0.0000 HEX |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2023-01-28 |
0.0094 WAVES |
38.8552 HEX |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2023-01-27 |
0.0095 WAVES |
5.8693 HEX |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0094 WAVES |
| 2023-01-26 |
0.0096 WAVES |
0.0000 HEX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-01-25 |
0.0096 WAVES |
0.0000 HEX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-01-24 |
0.0096 WAVES |
0.0000 HEX |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-01-23 |
0.0098 WAVES |
0.3857 HEX |
0.0098 WAVES |
0.0095 WAVES |
0.0101 WAVES |
0.0096 WAVES |
| 2023-01-22 |
0.0100 WAVES |
2.8557 HEX |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-01-21 |
0.0113 WAVES |
134.2261 HEX |
0.0113 WAVES |
0.0106 WAVES |
0.0119 WAVES |
0.0106 WAVES |
| 2023-01-20 |
0.0119 WAVES |
60.1710 HEX |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-01-19 |
0.0125 WAVES |
1.0699 HEX |
0.0125 WAVES |
0.0124 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2023-01-18 |
0.0110 WAVES |
0.0000 HEX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-01-17 |
0.0107 WAVES |
25.8714 HEX |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-01-16 |
0.0107 WAVES |
5.4349 HEX |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-01-15 |
0.0126 WAVES |
28.7012 HEX |
0.0126 WAVES |
0.0110 WAVES |
0.0142 WAVES |
0.0110 WAVES |
| 2023-01-14 |
0.0149 WAVES |
2.4084 HEX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-01-13 |
0.0149 WAVES |
1.4355 HEX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-01-12 |
0.0149 WAVES |
4.7384 HEX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-01-11 |
0.0149 WAVES |
0.0000 HEX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-01-10 |
0.0149 WAVES |
0.0000 HEX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-01-09 |
0.0149 WAVES |
0.0000 HEX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-01-08 |
0.0149 WAVES |
0.0000 HEX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-01-07 |
0.0149 WAVES |
0.0000 HEX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-01-06 |
0.0149 WAVES |
0.0000 HEX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-01-05 |
0.0149 WAVES |
0.0622 HEX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-01-04 |
0.0149 WAVES |
6.3336 HEX |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-01-03 |
0.0144 WAVES |
4.4840 HEX |
0.0144 WAVES |
0.0139 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2023-01-02 |
0.0187 WAVES |
38.8697 HEX |
0.0187 WAVES |
0.0139 WAVES |
0.0236 WAVES |
0.0139 WAVES |
| 2023-01-01 |
0.0148 WAVES |
0.0000 HEX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-31 |
0.0148 WAVES |
0.0000 HEX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-30 |
0.0148 WAVES |
0.0000 HEX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-29 |
0.0148 WAVES |
0.0000 HEX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-28 |
0.0148 WAVES |
2.5741 HEX |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2022-12-27 |
0.0146 WAVES |
0.0000 HEX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-12-26 |
0.0146 WAVES |
0.0000 HEX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-12-25 |
0.0146 WAVES |
0.0000 HEX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-12-24 |
0.0146 WAVES |
20.7051 HEX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-12-23 |
0.0146 WAVES |
0.0000 HEX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-12-22 |
0.0146 WAVES |
73.0000 HEX |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-12-21 |
0.0148 WAVES |
77.9186 HEX |
0.0148 WAVES |
0.0146 WAVES |
0.0150 WAVES |
0.0146 WAVES |
| 2022-12-20 |
0.0145 WAVES |
0.1000 HEX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-12-19 |
0.0152 WAVES |
0.0000 HEX |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-12-18 |
0.0154 WAVES |
0.0702 HEX |
0.0154 WAVES |
0.0152 WAVES |
0.0155 WAVES |
0.0152 WAVES |
| 2022-12-17 |
0.0155 WAVES |
0.0000 HEX |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-12-16 |
0.0155 WAVES |
28.3825 HEX |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-12-15 |
0.0155 WAVES |
0.0000 HEX |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |