Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0155 WAVES |
0.2582 HEX |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-12-13 |
0.0163 WAVES |
2.0885 HEX |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2022-12-12 |
0.0147 WAVES |
46.0417 HEX |
0.0147 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-12-11 |
0.0128 WAVES |
0.0000 HEX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-10 |
0.0128 WAVES |
1.0000 HEX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-12-09 |
0.0121 WAVES |
0.0000 HEX |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-12-08 |
0.0121 WAVES |
0.1367 HEX |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-12-07 |
0.0118 WAVES |
1.5514 HEX |
0.0118 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2022-12-06 |
0.0119 WAVES |
58.7559 HEX |
0.0119 WAVES |
0.0118 WAVES |
0.0121 WAVES |
0.0118 WAVES |
| 2022-12-05 |
0.0122 WAVES |
0.6731 HEX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-12-04 |
0.0121 WAVES |
0.0000 HEX |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-12-03 |
0.0121 WAVES |
0.0000 HEX |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-12-02 |
0.0121 WAVES |
0.0000 HEX |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-12-01 |
0.0121 WAVES |
0.0000 HEX |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-11-30 |
0.0134 WAVES |
8.8718 HEX |
0.0134 WAVES |
0.0122 WAVES |
0.0145 WAVES |
0.0124 WAVES |
| 2022-11-29 |
0.0116 WAVES |
0.0000 HEX |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-11-28 |
0.0118 WAVES |
5.5224 HEX |
0.0118 WAVES |
0.0116 WAVES |
0.0120 WAVES |
0.0116 WAVES |
| 2022-11-27 |
0.0128 WAVES |
0.0000 HEX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-11-26 |
0.0128 WAVES |
0.0000 HEX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-11-25 |
0.0128 WAVES |
0.0000 HEX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-11-24 |
0.0128 WAVES |
0.0000 HEX |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2022-11-23 |
0.0131 WAVES |
22.8897 HEX |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0128 WAVES |
| 2022-11-22 |
0.0138 WAVES |
0.0192 HEX |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2022-11-21 |
0.0136 WAVES |
8.9885 HEX |
0.0136 WAVES |
0.0134 WAVES |
0.0138 WAVES |
0.0134 WAVES |
| 2022-11-20 |
0.0137 WAVES |
13.6488 HEX |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-11-19 |
0.0137 WAVES |
13.6488 HEX |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-11-18 |
0.0137 WAVES |
8.2480 HEX |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2022-11-17 |
0.0134 WAVES |
18.3571 HEX |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-11-16 |
0.0136 WAVES |
12.5680 HEX |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-11-15 |
0.0145 WAVES |
0.0000 HEX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-11-14 |
0.0145 WAVES |
1.4890 HEX |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-11-13 |
0.0144 WAVES |
24.8942 HEX |
0.0144 WAVES |
0.0142 WAVES |
0.0145 WAVES |
0.0142 WAVES |
| 2022-11-12 |
0.0138 WAVES |
6.5196 HEX |
0.0138 WAVES |
0.0136 WAVES |
0.0139 WAVES |
0.0136 WAVES |
| 2022-11-11 |
0.0135 WAVES |
6.5536 HEX |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-11-10 |
0.0127 WAVES |
18.9389 HEX |
0.0127 WAVES |
0.0121 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2022-11-09 |
0.0110 WAVES |
0.0000 HEX |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-11-08 |
0.0105 WAVES |
23.7920 HEX |
0.0105 WAVES |
0.0099 WAVES |
0.0110 WAVES |
0.0104 WAVES |
| 2022-11-07 |
0.0106 WAVES |
0.0000 HEX |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-11-06 |
0.0108 WAVES |
94.4427 HEX |
0.0108 WAVES |
0.0106 WAVES |
0.0109 WAVES |
0.0106 WAVES |
| 2022-11-05 |
0.0117 WAVES |
0.0000 HEX |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-11-04 |
0.0117 WAVES |
130.0384 HEX |
0.0117 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2022-11-03 |
0.0118 WAVES |
22.8898 HEX |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2022-11-02 |
0.0129 WAVES |
28.6748 HEX |
0.0129 WAVES |
0.0123 WAVES |
0.0135 WAVES |
0.0125 WAVES |
| 2022-11-01 |
0.0119 WAVES |
1.5619 HEX |
0.0119 WAVES |
0.0119 WAVES |
0.0120 WAVES |
0.0119 WAVES |
| 2022-10-31 |
0.0122 WAVES |
0.0000 HEX |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-10-30 |
0.0127 WAVES |
39.4490 HEX |
0.0127 WAVES |
0.0122 WAVES |
0.0131 WAVES |
0.0122 WAVES |
| 2022-10-29 |
0.0133 WAVES |
111.2876 HEX |
0.0133 WAVES |
0.0130 WAVES |
0.0135 WAVES |
0.0130 WAVES |
| 2022-10-28 |
0.0132 WAVES |
13.4833 HEX |
0.0132 WAVES |
0.0130 WAVES |
0.0134 WAVES |
0.0130 WAVES |
| 2022-10-27 |
0.0130 WAVES |
72.1010 HEX |
0.0130 WAVES |
0.0126 WAVES |
0.0134 WAVES |
0.0126 WAVES |
| 2022-10-26 |
0.0124 WAVES |
38.1908 HEX |
0.0124 WAVES |
0.0116 WAVES |
0.0133 WAVES |
0.0133 WAVES |