Identifier on Yobit: hex_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0117 WAVES |
270.4437 HEX |
0.0117 WAVES |
0.0115 WAVES |
0.0119 WAVES |
0.0116 WAVES |
| 2022-10-24 |
0.0111 WAVES |
349.8765 HEX |
0.0111 WAVES |
0.0103 WAVES |
0.0119 WAVES |
0.0115 WAVES |
| 2022-10-23 |
0.0103 WAVES |
0.0000 HEX |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-10-22 |
0.0103 WAVES |
0.0000 HEX |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-10-21 |
0.0101 WAVES |
1.9589 HEX |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2022-10-20 |
0.0098 WAVES |
0.0000 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-19 |
0.0098 WAVES |
0.0000 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-18 |
0.0098 WAVES |
0.0000 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-17 |
0.0098 WAVES |
0.0000 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-16 |
0.0098 WAVES |
0.0000 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-15 |
0.0098 WAVES |
0.0000 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-14 |
0.0098 WAVES |
0.0000 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-13 |
0.0098 WAVES |
3.2741 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-12 |
0.0098 WAVES |
0.0000 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-11 |
0.0098 WAVES |
1.9090 HEX |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-10-10 |
0.0088 WAVES |
0.0000 HEX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-10-09 |
0.0088 WAVES |
0.0000 HEX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-10-08 |
0.0088 WAVES |
0.0000 HEX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-10-07 |
0.0088 WAVES |
0.0000 HEX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-10-06 |
0.0088 WAVES |
1.2134 HEX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-10-05 |
0.0088 WAVES |
0.4733 HEX |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2022-10-04 |
0.0086 WAVES |
0.0324 HEX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-10-03 |
0.0087 WAVES |
1.0294 HEX |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-10-02 |
0.0086 WAVES |
3.2409 HEX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-10-01 |
0.0086 WAVES |
12.8564 HEX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-09-30 |
0.0086 WAVES |
4.9260 HEX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-09-29 |
0.0086 WAVES |
5.4597 HEX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-09-28 |
0.0086 WAVES |
0.0000 HEX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-09-27 |
0.0086 WAVES |
0.0000 HEX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-09-26 |
0.0083 WAVES |
75.9921 HEX |
0.0083 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-09-25 |
0.0081 WAVES |
11.7169 HEX |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-09-24 |
0.0080 WAVES |
92.6050 HEX |
0.0080 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0078 WAVES |
| 2022-09-23 |
0.0082 WAVES |
0.0000 HEX |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-09-22 |
0.0080 WAVES |
6.7269 HEX |
0.0080 WAVES |
0.0077 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-09-21 |
0.0079 WAVES |
30.1292 HEX |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0077 WAVES |
| 2022-09-20 |
0.0081 WAVES |
28.9978 HEX |
0.0081 WAVES |
0.0078 WAVES |
0.0084 WAVES |
0.0078 WAVES |
| 2022-09-19 |
0.0082 WAVES |
308.5425 HEX |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2022-09-18 |
0.0079 WAVES |
137.5933 HEX |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-09-17 |
0.0079 WAVES |
24.1577 HEX |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2022-09-16 |
0.0080 WAVES |
0.0000 HEX |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-09-15 |
0.0082 WAVES |
380.9876 HEX |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2022-09-14 |
0.0082 WAVES |
396.6882 HEX |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2022-09-13 |
0.0084 WAVES |
49.3694 HEX |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-09-12 |
0.0083 WAVES |
215.6711 HEX |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2022-09-11 |
0.0079 WAVES |
143.2171 HEX |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2022-09-10 |
0.0082 WAVES |
109.2594 HEX |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0080 WAVES |
| 2022-09-09 |
0.0090 WAVES |
0.0000 HEX |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-09-08 |
0.0090 WAVES |
0.0000 HEX |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-09-07 |
0.0091 WAVES |
94.0010 HEX |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2022-09-06 |
0.0091 WAVES |
47.6736 HEX |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0092 WAVES |